1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. PLN
  4. 2022

National Bank of the Republic of North Macedonia PLN rates in 2022

Average 1 PLN = 13.157 MKD

The mean of all 365 publications in 2022, ranging from 12.457 to 13.734 MKD.

12.5013.0013.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 PLN in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 202213.137
Fri, 30 Dec 202213.124
Thu, 29 Dec 202213.082
Wed, 28 Dec 202213.172
Tue, 27 Dec 202213.242
Mon, 26 Dec 202213.252
Sun, 25 Dec 202213.252
Sat, 24 Dec 202213.252
Fri, 23 Dec 202213.255
Thu, 22 Dec 202213.202
Wed, 21 Dec 202213.182
Tue, 20 Dec 202213.156
Mon, 19 Dec 202213.139
Sun, 18 Dec 202213.139
Sat, 17 Dec 202213.139
Fri, 16 Dec 202213.155
Thu, 15 Dec 202213.174
Wed, 14 Dec 202213.140
Tue, 13 Dec 202213.148
Mon, 12 Dec 202213.162
Sun, 11 Dec 202213.162
Sat, 10 Dec 202213.162
Fri, 9 Dec 202213.122
Thu, 8 Dec 202213.122
Wed, 7 Dec 202213.134
Tue, 6 Dec 202213.141
Mon, 5 Dec 202213.171
Sun, 4 Dec 202213.171
Sat, 3 Dec 202213.171
Fri, 2 Dec 202213.128
Thu, 1 Dec 202213.230
Wed, 30 Nov 202213.202
Tue, 29 Nov 202213.144
Mon, 28 Nov 202213.162
Sun, 27 Nov 202213.162
Sat, 26 Nov 202213.162
Fri, 25 Nov 202213.139
Thu, 24 Nov 202213.117
Wed, 23 Nov 202213.092
Tue, 22 Nov 202213.106
Mon, 21 Nov 202213.118
Sun, 20 Nov 202213.118
Sat, 19 Nov 202213.118
Fri, 18 Nov 202213.084
Thu, 17 Nov 202213.108
Wed, 16 Nov 202213.106
Tue, 15 Nov 202213.155
Mon, 14 Nov 202213.192
Sun, 13 Nov 202213.192
Sat, 12 Nov 202213.192
Fri, 11 Nov 202213.110
Thu, 10 Nov 202213.124
Wed, 9 Nov 202213.150
Tue, 8 Nov 202213.164
Mon, 7 Nov 202213.176
Sun, 6 Nov 202213.176
Sat, 5 Nov 202213.176
Fri, 4 Nov 202213.102
Thu, 3 Nov 202213.117
Wed, 2 Nov 202213.112
Tue, 1 Nov 202213.103
Mon, 31 Oct 202213.050
Sun, 30 Oct 202213.050
Sat, 29 Oct 202213.050
Fri, 28 Oct 202212.965
Thu, 27 Oct 202212.963
Wed, 26 Oct 202212.892
Tue, 25 Oct 202212.850
Mon, 24 Oct 202212.850
Sun, 23 Oct 202212.850
Sat, 22 Oct 202212.850
Fri, 21 Oct 202212.884
Thu, 20 Oct 202212.844
Wed, 19 Oct 202212.801
Tue, 18 Oct 202212.773
Mon, 17 Oct 202212.725
Sun, 16 Oct 202212.725
Sat, 15 Oct 202212.725
Fri, 14 Oct 202212.731
Thu, 13 Oct 202212.680
Wed, 12 Oct 202212.639
Tue, 11 Oct 202212.639
Mon, 10 Oct 202212.655
Sun, 9 Oct 202212.655
Sat, 8 Oct 202212.655
Fri, 7 Oct 202212.678
Thu, 6 Oct 202212.836
Wed, 5 Oct 202212.760
Tue, 4 Oct 202212.726
Mon, 3 Oct 202212.684
Sun, 2 Oct 202212.684
Sat, 1 Oct 202212.684
Fri, 30 Sep 202212.661
Thu, 29 Sep 202212.800
Wed, 28 Sep 202212.908
Tue, 27 Sep 202212.917
Mon, 26 Sep 202212.935
Sun, 25 Sep 202212.935
Sat, 24 Sep 202212.935
Fri, 23 Sep 202212.921
Thu, 22 Sep 202212.945
Wed, 21 Sep 202213.026
Tue, 20 Sep 202213.068
Mon, 19 Sep 202213.044
Sun, 18 Sep 202213.044
Sat, 17 Sep 202213.044
Fri, 16 Sep 202213.008
Thu, 15 Sep 202213.039
Wed, 14 Sep 202213.070
Tue, 13 Sep 202213.094
Mon, 12 Sep 202213.026
Sun, 11 Sep 202213.026
Sat, 10 Sep 202213.026
Fri, 9 Sep 202213.004
Thu, 8 Sep 202213.004
Wed, 7 Sep 202213.065
Tue, 6 Sep 202212.985
Mon, 5 Sep 202213.066
Sun, 4 Sep 202213.066
Sat, 3 Sep 202213.066
Fri, 2 Sep 202213.048
Thu, 1 Sep 202213.006
Wed, 31 Aug 202212.994
Tue, 30 Aug 202212.960
Mon, 29 Aug 202212.950
Sun, 28 Aug 202212.950
Sat, 27 Aug 202212.950
Fri, 26 Aug 202212.925
Thu, 25 Aug 202212.901
Wed, 24 Aug 202212.868
Tue, 23 Aug 202212.908
Mon, 22 Aug 202212.944
Sun, 21 Aug 202212.944
Sat, 20 Aug 202212.944
Fri, 19 Aug 202213.018
Thu, 18 Aug 202213.062
Wed, 17 Aug 202213.072
Tue, 16 Aug 202213.124
Mon, 15 Aug 202213.147
Sun, 14 Aug 202213.147
Sat, 13 Aug 202213.147
Fri, 12 Aug 202213.132
Thu, 11 Aug 202213.066
Wed, 10 Aug 202213.060
Tue, 9 Aug 202213.072
Mon, 8 Aug 202213.060
Sun, 7 Aug 202213.060
Sat, 6 Aug 202213.060
Fri, 5 Aug 202213.019
Thu, 4 Aug 202213.109
Wed, 3 Aug 202212.990
Tue, 2 Aug 202212.990
Mon, 1 Aug 202212.981
Sun, 31 Jul 202212.981
Sat, 30 Jul 202212.981
Fri, 29 Jul 202212.836
Thu, 28 Jul 202212.817
Wed, 27 Jul 202212.968
Tue, 26 Jul 202213.062
Mon, 25 Jul 202212.944
Sun, 24 Jul 202212.944
Sat, 23 Jul 202212.944
Fri, 22 Jul 202212.916
Thu, 21 Jul 202212.859
Wed, 20 Jul 202212.919
Tue, 19 Jul 202212.876
Mon, 18 Jul 202212.823
Sun, 17 Jul 202212.823
Sat, 16 Jul 202212.823
Fri, 15 Jul 202212.771
Thu, 14 Jul 202212.749
Wed, 13 Jul 202212.762
Tue, 12 Jul 202212.829
Mon, 11 Jul 202212.934
Sun, 10 Jul 202212.934
Sat, 9 Jul 202212.934
Fri, 8 Jul 202212.912
Thu, 7 Jul 202212.922
Wed, 6 Jul 202212.994
Tue, 5 Jul 202213.099
Mon, 4 Jul 202213.080
Sun, 3 Jul 202213.080
Sat, 2 Jul 202213.080
Fri, 1 Jul 202213.151
Thu, 30 Jun 202213.163
Wed, 29 Jun 202213.153
Tue, 28 Jun 202213.129
Mon, 27 Jun 202213.120
Sun, 26 Jun 202213.120
Sat, 25 Jun 202213.120
Fri, 24 Jun 202213.103
Thu, 23 Jun 202213.153
Wed, 22 Jun 202213.286
Tue, 21 Jun 202213.262
Mon, 20 Jun 202213.126
Sun, 19 Jun 202213.126
Sat, 18 Jun 202213.126
Fri, 17 Jun 202213.088
Thu, 16 Jun 202213.214
Wed, 15 Jun 202213.250
Tue, 14 Jun 202213.304
Mon, 13 Jun 202213.434
Sun, 12 Jun 202213.434
Sat, 11 Jun 202213.434
Fri, 10 Jun 202213.434
Thu, 9 Jun 202213.501
Wed, 8 Jun 202213.467
Tue, 7 Jun 202213.468
Mon, 6 Jun 202213.425
Sun, 5 Jun 202213.425
Sat, 4 Jun 202213.425
Fri, 3 Jun 202213.474
Thu, 2 Jun 202213.437
Wed, 1 Jun 202213.469
Tue, 31 May 202213.454
Mon, 30 May 202213.454
Sun, 29 May 202213.454
Sat, 28 May 202213.454
Fri, 27 May 202213.388
Thu, 26 May 202213.351
Wed, 25 May 202213.351
Tue, 24 May 202213.351
Mon, 23 May 202213.306
Sun, 22 May 202213.306
Sat, 21 May 202213.306
Fri, 20 May 202213.290
Thu, 19 May 202213.284
Wed, 18 May 202213.271
Tue, 17 May 202213.218
Mon, 16 May 202213.159
Sun, 15 May 202213.159
Sat, 14 May 202213.159
Fri, 13 May 202213.217
Thu, 12 May 202213.246
Wed, 11 May 202213.193
Tue, 10 May 202213.131
Mon, 9 May 202213.117
Sun, 8 May 202213.117
Sat, 7 May 202213.117
Fri, 6 May 202213.211
Thu, 5 May 202213.141
Wed, 4 May 202213.121
Tue, 3 May 202213.156
Mon, 2 May 202213.156
Sun, 1 May 202213.156
Sat, 30 Apr 202213.156
Fri, 29 Apr 202213.125
Thu, 28 Apr 202213.083
Wed, 27 Apr 202213.246
Tue, 26 Apr 202213.293
Mon, 25 Apr 202213.293
Sun, 24 Apr 202213.293
Sat, 23 Apr 202213.293
Fri, 22 Apr 202213.293
Thu, 21 Apr 202213.284
Wed, 20 Apr 202213.225
Tue, 19 Apr 202213.348
Mon, 18 Apr 202213.281
Sun, 17 Apr 202213.281
Sat, 16 Apr 202213.281
Fri, 15 Apr 202213.261
Thu, 14 Apr 202213.271
Wed, 13 Apr 202213.253
Tue, 12 Apr 202213.280
Mon, 11 Apr 202213.286
Sun, 10 Apr 202213.286
Sat, 9 Apr 202213.286
Fri, 8 Apr 202213.305
Thu, 7 Apr 202213.317
Wed, 6 Apr 202213.335
Tue, 5 Apr 202213.304
Mon, 4 Apr 202213.296
Sun, 3 Apr 202213.296
Sat, 2 Apr 202213.296
Fri, 1 Apr 202213.259
Thu, 31 Mar 202213.217
Wed, 30 Mar 202213.241
Tue, 29 Mar 202213.077
Mon, 28 Mar 202213.041
Sun, 27 Mar 202213.041
Sat, 26 Mar 202213.041
Fri, 25 Mar 202213.010
Thu, 24 Mar 202213.112
Wed, 23 Mar 202213.169
Tue, 22 Mar 202213.138
Mon, 21 Mar 202213.089
Sun, 20 Mar 202213.089
Sat, 19 Mar 202213.089
Fri, 18 Mar 202213.158
Thu, 17 Mar 202213.193
Wed, 16 Mar 202213.028
Tue, 15 Mar 202213.066
Mon, 14 Mar 202212.902
Sun, 13 Mar 202212.902
Sat, 12 Mar 202212.902
Fri, 11 Mar 202212.789
Thu, 10 Mar 202212.801
Wed, 9 Mar 202212.564
Tue, 8 Mar 202212.457
Mon, 7 Mar 202212.713
Sun, 6 Mar 202212.713
Sat, 5 Mar 202212.713
Fri, 4 Mar 202212.936
Thu, 3 Mar 202212.848
Wed, 2 Mar 202212.867
Tue, 1 Mar 202213.173
Mon, 28 Feb 202213.305
Sun, 27 Feb 202213.305
Sat, 26 Feb 202213.305
Fri, 25 Feb 202213.252
Thu, 24 Feb 202213.565
Wed, 23 Feb 202213.575
Tue, 22 Feb 202213.604
Mon, 21 Feb 202213.649
Sun, 20 Feb 202213.649
Sat, 19 Feb 202213.649
Fri, 18 Feb 202213.690
Thu, 17 Feb 202213.722
Wed, 16 Feb 202213.699
Tue, 15 Feb 202213.589
Mon, 14 Feb 202213.649
Sun, 13 Feb 202213.649
Sat, 12 Feb 202213.649
Fri, 11 Feb 202213.734
Thu, 10 Feb 202213.669
Wed, 9 Feb 202213.616
Tue, 8 Feb 202213.580
Mon, 7 Feb 202213.567
Sun, 6 Feb 202213.567
Sat, 5 Feb 202213.567
Fri, 4 Feb 202213.615
Thu, 3 Feb 202213.575
Wed, 2 Feb 202213.469
Tue, 1 Feb 202213.443
Mon, 31 Jan 202213.484
Sun, 30 Jan 202213.484
Sat, 29 Jan 202213.484
Fri, 28 Jan 202213.532
Thu, 27 Jan 202213.452
Wed, 26 Jan 202213.485
Tue, 25 Jan 202213.538
Mon, 24 Jan 202213.614
Sun, 23 Jan 202213.614
Sat, 22 Jan 202213.614
Fri, 21 Jan 202213.641
Thu, 20 Jan 202213.631
Wed, 19 Jan 202213.631
Tue, 18 Jan 202213.632
Mon, 17 Jan 202213.585
Sun, 16 Jan 202213.585
Sat, 15 Jan 202213.585
Fri, 14 Jan 202213.601
Thu, 13 Jan 202213.601
Wed, 12 Jan 202213.578
Tue, 11 Jan 202213.609
Mon, 10 Jan 202213.510
Sun, 9 Jan 202213.510
Sat, 8 Jan 202213.510
Fri, 7 Jan 202213.510
Thu, 6 Jan 202213.510
Wed, 5 Jan 202213.509
Tue, 4 Jan 202213.437
Mon, 3 Jan 202213.412
Sun, 2 Jan 202213.412
Sat, 1 Jan 202213.412

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=PLN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"