1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. PLN
  4. 2017

National Bank of the Republic of North Macedonia PLN rates in 2017

Average 1 PLN = 14.466 MKD

The mean of all 365 publications in 2017, ranging from 13.940 to 14.791 MKD.

14.0014.2514.5014.75Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 PLN in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 201714.721
Sat, 30 Dec 201714.721
Fri, 29 Dec 201714.709
Thu, 28 Dec 201714.682
Wed, 27 Dec 201714.641
Tue, 26 Dec 201714.654
Mon, 25 Dec 201714.649
Sun, 24 Dec 201714.649
Sat, 23 Dec 201714.649
Fri, 22 Dec 201714.640
Thu, 21 Dec 201714.627
Wed, 20 Dec 201714.644
Tue, 19 Dec 201714.617
Mon, 18 Dec 201714.584
Sun, 17 Dec 201714.584
Sat, 16 Dec 201714.584
Fri, 15 Dec 201714.565
Thu, 14 Dec 201714.591
Wed, 13 Dec 201714.635
Tue, 12 Dec 201714.650
Mon, 11 Dec 201714.634
Sun, 10 Dec 201714.634
Sat, 9 Dec 201714.634
Fri, 8 Dec 201714.634
Thu, 7 Dec 201714.638
Wed, 6 Dec 201714.682
Tue, 5 Dec 201714.681
Mon, 4 Dec 201714.643
Sun, 3 Dec 201714.643
Sat, 2 Dec 201714.643
Fri, 1 Dec 201714.701
Thu, 30 Nov 201714.673
Wed, 29 Nov 201714.636
Tue, 28 Nov 201714.625
Mon, 27 Nov 201714.614
Sun, 26 Nov 201714.614
Sat, 25 Nov 201714.614
Fri, 24 Nov 201714.606
Thu, 23 Nov 201714.591
Wed, 22 Nov 201714.541
Tue, 21 Nov 201714.533
Mon, 20 Nov 201714.522
Sun, 19 Nov 201714.522
Sat, 18 Nov 201714.522
Fri, 17 Nov 201714.523
Thu, 16 Nov 201714.476
Wed, 15 Nov 201714.507
Tue, 14 Nov 201714.518
Mon, 13 Nov 201714.533
Sun, 12 Nov 201714.533
Sat, 11 Nov 201714.533
Fri, 10 Nov 201714.520
Thu, 9 Nov 201714.522
Wed, 8 Nov 201714.503
Tue, 7 Nov 201714.499
Mon, 6 Nov 201714.506
Sun, 5 Nov 201714.506
Sat, 4 Nov 201714.506
Fri, 3 Nov 201714.509
Thu, 2 Nov 201714.522
Wed, 1 Nov 201714.487
Tue, 31 Oct 201714.489
Mon, 30 Oct 201714.480
Sun, 29 Oct 201714.480
Sat, 28 Oct 201714.480
Fri, 27 Oct 201714.519
Thu, 26 Oct 201714.516
Wed, 25 Oct 201714.500
Tue, 24 Oct 201714.515
Mon, 23 Oct 201714.515
Sun, 22 Oct 201714.515
Sat, 21 Oct 201714.515
Fri, 20 Oct 201714.504
Thu, 19 Oct 201714.544
Wed, 18 Oct 201714.536
Tue, 17 Oct 201714.509
Mon, 16 Oct 201714.447
Sun, 15 Oct 201714.447
Sat, 14 Oct 201714.447
Fri, 13 Oct 201714.389
Thu, 12 Oct 201714.323
Wed, 11 Oct 201714.323
Tue, 10 Oct 201714.274
Mon, 9 Oct 201714.286
Sun, 8 Oct 201714.286
Sat, 7 Oct 201714.286
Fri, 6 Oct 201714.298
Thu, 5 Oct 201714.307
Wed, 4 Oct 201714.263
Tue, 3 Oct 201714.253
Mon, 2 Oct 201714.281
Sun, 1 Oct 201714.281
Sat, 30 Sep 201714.281
Fri, 29 Sep 201714.255
Thu, 28 Sep 201714.288
Wed, 27 Sep 201714.360
Tue, 26 Sep 201714.411
Mon, 25 Sep 201714.422
Sun, 24 Sep 201714.422
Sat, 23 Sep 201714.422
Fri, 22 Sep 201714.383
Thu, 21 Sep 201714.399
Wed, 20 Sep 201714.396
Tue, 19 Sep 201714.377
Mon, 18 Sep 201714.426
Sun, 17 Sep 201714.426
Sat, 16 Sep 201714.426
Fri, 15 Sep 201714.400
Thu, 14 Sep 201714.414
Wed, 13 Sep 201714.500
Tue, 12 Sep 201714.537
Mon, 11 Sep 201714.540
Sun, 10 Sep 201714.540
Sat, 9 Sep 201714.540
Fri, 8 Sep 201714.540
Thu, 7 Sep 201714.546
Wed, 6 Sep 201714.564
Tue, 5 Sep 201714.549
Mon, 4 Sep 201714.548
Sun, 3 Sep 201714.548
Sat, 2 Sep 201714.548
Fri, 1 Sep 201714.488
Thu, 31 Aug 201714.483
Wed, 30 Aug 201714.452
Tue, 29 Aug 201714.469
Mon, 28 Aug 201714.469
Sun, 27 Aug 201714.469
Sat, 26 Aug 201714.469
Fri, 25 Aug 201714.404
Thu, 24 Aug 201714.367
Wed, 23 Aug 201714.370
Tue, 22 Aug 201714.389
Mon, 21 Aug 201714.365
Sun, 20 Aug 201714.365
Sat, 19 Aug 201714.365
Fri, 18 Aug 201714.444
Thu, 17 Aug 201714.385
Wed, 16 Aug 201714.371
Tue, 15 Aug 201714.363
Mon, 14 Aug 201714.338
Sun, 13 Aug 201714.338
Sat, 12 Aug 201714.338
Fri, 11 Aug 201714.396
Thu, 10 Aug 201714.410
Wed, 9 Aug 201714.451
Tue, 8 Aug 201714.463
Mon, 7 Aug 201714.500
Sun, 6 Aug 201714.500
Sat, 5 Aug 201714.500
Fri, 4 Aug 201714.460
Thu, 3 Aug 201714.450
Wed, 2 Aug 201714.450
Tue, 1 Aug 201714.483
Mon, 31 Jul 201714.487
Sun, 30 Jul 201714.487
Sat, 29 Jul 201714.487
Fri, 28 Jul 201714.464
Thu, 27 Jul 201714.433
Wed, 26 Jul 201714.446
Tue, 25 Jul 201714.504
Mon, 24 Jul 201714.523
Sun, 23 Jul 201714.523
Sat, 22 Jul 201714.523
Fri, 21 Jul 201714.616
Thu, 20 Jul 201714.608
Wed, 19 Jul 201714.643
Tue, 18 Jul 201714.627
Mon, 17 Jul 201714.594
Sun, 16 Jul 201714.594
Sat, 15 Jul 201714.594
Fri, 14 Jul 201714.538
Thu, 13 Jul 201714.501
Wed, 12 Jul 201714.496
Tue, 11 Jul 201714.541
Mon, 10 Jul 201714.550
Sun, 9 Jul 201714.550
Sat, 8 Jul 201714.550
Fri, 7 Jul 201714.501
Thu, 6 Jul 201714.516
Wed, 5 Jul 201714.536
Tue, 4 Jul 201714.566
Mon, 3 Jul 201714.602
Sun, 2 Jul 201714.602
Sat, 1 Jul 201714.602
Fri, 30 Jun 201714.522
Thu, 29 Jun 201714.559
Wed, 28 Jun 201714.637
Tue, 27 Jun 201714.578
Mon, 26 Jun 201714.578
Sun, 25 Jun 201714.578
Sat, 24 Jun 201714.578
Fri, 23 Jun 201714.550
Thu, 22 Jun 201714.562
Wed, 21 Jun 201714.583
Tue, 20 Jun 201714.646
Mon, 19 Jun 201714.625
Sun, 18 Jun 201714.625
Sat, 17 Jun 201714.625
Fri, 16 Jun 201714.647
Thu, 15 Jun 201714.700
Wed, 14 Jun 201714.710
Tue, 13 Jun 201714.722
Mon, 12 Jun 201714.720
Sun, 11 Jun 201714.720
Sat, 10 Jun 201714.720
Fri, 9 Jun 201714.665
Thu, 8 Jun 201714.719
Wed, 7 Jun 201714.692
Tue, 6 Jun 201714.746
Mon, 5 Jun 201714.749
Sun, 4 Jun 201714.749
Sat, 3 Jun 201714.749
Fri, 2 Jun 201714.749
Thu, 1 Jun 201714.791
Wed, 31 May 201714.774
Tue, 30 May 201714.756
Mon, 29 May 201714.737
Sun, 28 May 201714.737
Sat, 27 May 201714.737
Fri, 26 May 201714.743
Thu, 25 May 201714.671
Wed, 24 May 201714.671
Tue, 23 May 201714.691
Mon, 22 May 201714.663
Sun, 21 May 201714.663
Sat, 20 May 201714.663
Fri, 19 May 201714.590
Thu, 18 May 201714.730
Wed, 17 May 201714.695
Tue, 16 May 201714.658
Mon, 15 May 201714.631
Sun, 14 May 201714.631
Sat, 13 May 201714.631
Fri, 12 May 201714.606
Thu, 11 May 201714.627
Wed, 10 May 201714.612
Tue, 9 May 201714.685
Mon, 8 May 201714.629
Sun, 7 May 201714.629
Sat, 6 May 201714.629
Fri, 5 May 201714.649
Thu, 4 May 201714.715
Wed, 3 May 201714.646
Tue, 2 May 201714.593
Mon, 1 May 201714.593
Sun, 30 Apr 201714.593
Sat, 29 Apr 201714.593
Fri, 28 Apr 201714.593
Thu, 27 Apr 201714.589
Wed, 26 Apr 201714.573
Tue, 25 Apr 201714.511
Mon, 24 Apr 201714.400
Sun, 23 Apr 201714.400
Sat, 22 Apr 201714.400
Fri, 21 Apr 201714.443
Thu, 20 Apr 201714.518
Wed, 19 Apr 201714.516
Tue, 18 Apr 201714.487
Mon, 17 Apr 201714.487
Sun, 16 Apr 201714.487
Sat, 15 Apr 201714.487
Fri, 14 Apr 201714.487
Thu, 13 Apr 201714.479
Wed, 12 Apr 201714.514
Tue, 11 Apr 201714.564
Mon, 10 Apr 201714.586
Sun, 9 Apr 201714.586
Sat, 8 Apr 201714.586
Fri, 7 Apr 201714.579
Thu, 6 Apr 201714.565
Wed, 5 Apr 201714.485
Tue, 4 Apr 201714.593
Mon, 3 Apr 201714.597
Sun, 2 Apr 201714.597
Sat, 1 Apr 201714.597
Fri, 31 Mar 201714.608
Thu, 30 Mar 201714.554
Wed, 29 Mar 201714.527
Tue, 28 Mar 201714.468
Mon, 27 Mar 201714.450
Sun, 26 Mar 201714.450
Sat, 25 Mar 201714.450
Fri, 24 Mar 201714.452
Thu, 23 Mar 201714.407
Wed, 22 Mar 201714.467
Tue, 21 Mar 201714.391
Mon, 20 Mar 201714.321
Sun, 19 Mar 201714.321
Sat, 18 Mar 201714.321
Fri, 17 Mar 201714.315
Thu, 16 Mar 201714.236
Wed, 15 Mar 201714.228
Tue, 14 Mar 201714.178
Mon, 13 Mar 201714.215
Sun, 12 Mar 201714.215
Sat, 11 Mar 201714.215
Fri, 10 Mar 201714.244
Thu, 9 Mar 201714.258
Wed, 8 Mar 201714.276
Tue, 7 Mar 201714.271
Mon, 6 Mar 201714.299
Sun, 5 Mar 201714.299
Sat, 4 Mar 201714.299
Fri, 3 Mar 201714.321
Thu, 2 Mar 201714.315
Wed, 1 Mar 201714.254
Tue, 28 Feb 201714.257
Mon, 27 Feb 201714.271
Sun, 26 Feb 201714.271
Sat, 25 Feb 201714.271
Fri, 24 Feb 201714.279
Thu, 23 Feb 201714.305
Wed, 22 Feb 201714.280
Tue, 21 Feb 201714.220
Mon, 20 Feb 201714.201
Sun, 19 Feb 201714.201
Sat, 18 Feb 201714.201
Fri, 17 Feb 201714.243
Thu, 16 Feb 201714.297
Wed, 15 Feb 201714.306
Tue, 14 Feb 201714.269
Mon, 13 Feb 201714.335
Sun, 12 Feb 201714.335
Sat, 11 Feb 201714.335
Fri, 10 Feb 201714.300
Thu, 9 Feb 201714.302
Wed, 8 Feb 201714.331
Tue, 7 Feb 201714.426
Mon, 6 Feb 201714.357
Sun, 5 Feb 201714.357
Sat, 4 Feb 201714.357
Fri, 3 Feb 201714.324
Thu, 2 Feb 201714.286
Wed, 1 Feb 201714.268
Tue, 31 Jan 201714.246
Mon, 30 Jan 201714.215
Sun, 29 Jan 201714.215
Sat, 28 Jan 201714.215
Fri, 27 Jan 201714.204
Thu, 26 Jan 201714.130
Wed, 25 Jan 201714.085
Tue, 24 Jan 201714.072
Mon, 23 Jan 201714.072
Sun, 22 Jan 201714.072
Sat, 21 Jan 201714.072
Fri, 20 Jan 201714.081
Thu, 19 Jan 201714.081
Wed, 18 Jan 201714.075
Tue, 17 Jan 201714.063
Mon, 16 Jan 201714.059
Sun, 15 Jan 201714.059
Sat, 14 Jan 201714.059
Fri, 13 Jan 201714.051
Thu, 12 Jan 201714.071
Wed, 11 Jan 201714.065
Tue, 10 Jan 201714.047
Mon, 9 Jan 201714.078
Sun, 8 Jan 201714.078
Sat, 7 Jan 201714.078
Fri, 6 Jan 201714.078
Thu, 5 Jan 201714.047
Wed, 4 Jan 201713.996
Tue, 3 Jan 201713.940
Mon, 2 Jan 201713.940
Sun, 1 Jan 201713.940

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=PLN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"