1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. PLN
  4. 2025

National Bank of the Republic of North Macedonia PLN rates in 2025

Average 1 PLN = 14.524 MKD

The mean of all 365 publications in 2025, ranging from 14.322 to 14.918 MKD.

14.4014.6014.80Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 PLN in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 202514.551
Tue, 30 Dec 202514.540
Mon, 29 Dec 202514.578
Sun, 28 Dec 202514.578
Sat, 27 Dec 202514.578
Fri, 26 Dec 202514.590
Thu, 25 Dec 202514.593
Wed, 24 Dec 202514.569
Tue, 23 Dec 202514.592
Mon, 22 Dec 202514.602
Sun, 21 Dec 202514.602
Sat, 20 Dec 202514.602
Fri, 19 Dec 202514.621
Thu, 18 Dec 202514.605
Wed, 17 Dec 202514.568
Tue, 16 Dec 202514.568
Mon, 15 Dec 202514.565
Sun, 14 Dec 202514.565
Sat, 13 Dec 202514.565
Fri, 12 Dec 202514.552
Thu, 11 Dec 202514.563
Wed, 10 Dec 202514.547
Tue, 9 Dec 202514.551
Mon, 8 Dec 202514.551
Sun, 7 Dec 202514.551
Sat, 6 Dec 202514.551
Fri, 5 Dec 202514.563
Thu, 4 Dec 202514.570
Wed, 3 Dec 202514.554
Tue, 2 Dec 202514.591
Mon, 1 Dec 202514.554
Sun, 30 Nov 202514.554
Sat, 29 Nov 202514.554
Fri, 28 Nov 202514.568
Thu, 27 Nov 202514.574
Wed, 26 Nov 202514.588
Tue, 25 Nov 202514.552
Mon, 24 Nov 202514.492
Sun, 23 Nov 202514.492
Sat, 22 Nov 202514.492
Fri, 21 Nov 202514.534
Thu, 20 Nov 202514.551
Wed, 19 Nov 202514.497
Tue, 18 Nov 202514.569
Mon, 17 Nov 202514.535
Sun, 16 Nov 202514.535
Sat, 15 Nov 202514.535
Fri, 14 Nov 202514.552
Thu, 13 Nov 202514.551
Wed, 12 Nov 202514.544
Tue, 11 Nov 202514.530
Mon, 10 Nov 202514.483
Sun, 9 Nov 202514.483
Sat, 8 Nov 202514.483
Fri, 7 Nov 202514.466
Thu, 6 Nov 202514.448
Wed, 5 Nov 202514.452
Tue, 4 Nov 202514.463
Mon, 3 Nov 202514.458
Sun, 2 Nov 202514.458
Sat, 1 Nov 202514.458
Fri, 31 Oct 202514.505
Thu, 30 Oct 202514.519
Wed, 29 Oct 202514.524
Tue, 28 Oct 202514.532
Mon, 27 Oct 202514.515
Sun, 26 Oct 202514.515
Sat, 25 Oct 202514.515
Fri, 24 Oct 202514.548
Thu, 23 Oct 202514.548
Wed, 22 Oct 202514.525
Tue, 21 Oct 202514.503
Mon, 20 Oct 202514.510
Sun, 19 Oct 202514.510
Sat, 18 Oct 202514.510
Fri, 17 Oct 202514.492
Thu, 16 Oct 202514.480
Wed, 15 Oct 202514.463
Tue, 14 Oct 202514.477
Mon, 13 Oct 202514.491
Sun, 12 Oct 202514.491
Sat, 11 Oct 202514.491
Fri, 10 Oct 202514.500
Thu, 9 Oct 202514.514
Wed, 8 Oct 202514.504
Tue, 7 Oct 202514.507
Mon, 6 Oct 202514.498
Sun, 5 Oct 202514.498
Sat, 4 Oct 202514.498
Fri, 3 Oct 202514.494
Thu, 2 Oct 202514.488
Wed, 1 Oct 202514.449
Tue, 30 Sep 202514.450
Mon, 29 Sep 202514.447
Sun, 28 Sep 202514.447
Sat, 27 Sep 202514.447
Fri, 26 Sep 202514.470
Thu, 25 Sep 202514.458
Wed, 24 Sep 202514.498
Tue, 23 Sep 202514.486
Mon, 22 Sep 202514.463
Sun, 21 Sep 202514.463
Sat, 20 Sep 202514.463
Fri, 19 Sep 202514.468
Thu, 18 Sep 202514.467
Wed, 17 Sep 202514.465
Tue, 16 Sep 202514.468
Mon, 15 Sep 202514.444
Sun, 14 Sep 202514.444
Sat, 13 Sep 202514.444
Fri, 12 Sep 202514.417
Thu, 11 Sep 202514.420
Wed, 10 Sep 202514.450
Tue, 9 Sep 202514.467
Mon, 8 Sep 202514.467
Sun, 7 Sep 202514.467
Sat, 6 Sep 202514.467
Fri, 5 Sep 202514.466
Thu, 4 Sep 202514.462
Wed, 3 Sep 202514.417
Tue, 2 Sep 202514.451
Mon, 1 Sep 202514.412
Sun, 31 Aug 202514.412
Sat, 30 Aug 202514.412
Fri, 29 Aug 202514.400
Thu, 28 Aug 202514.400
Wed, 27 Aug 202514.431
Tue, 26 Aug 202514.431
Mon, 25 Aug 202514.428
Sun, 24 Aug 202514.428
Sat, 23 Aug 202514.428
Fri, 22 Aug 202514.467
Thu, 21 Aug 202514.480
Wed, 20 Aug 202514.494
Tue, 19 Aug 202514.481
Mon, 18 Aug 202514.455
Sun, 17 Aug 202514.455
Sat, 16 Aug 202514.455
Fri, 15 Aug 202514.448
Thu, 14 Aug 202514.447
Wed, 13 Aug 202514.446
Tue, 12 Aug 202514.469
Mon, 11 Aug 202514.477
Sun, 10 Aug 202514.477
Sat, 9 Aug 202514.477
Fri, 8 Aug 202514.448
Thu, 7 Aug 202514.385
Wed, 6 Aug 202514.394
Tue, 5 Aug 202514.395
Mon, 4 Aug 202514.398
Sun, 3 Aug 202514.398
Sat, 2 Aug 202514.398
Fri, 1 Aug 202514.406
Thu, 31 Jul 202514.441
Wed, 30 Jul 202514.399
Tue, 29 Jul 202514.475
Mon, 28 Jul 202514.495
Sun, 27 Jul 202514.495
Sat, 26 Jul 202514.495
Fri, 25 Jul 202514.489
Thu, 24 Jul 202514.490
Wed, 23 Jul 202514.484
Tue, 22 Jul 202514.532
Mon, 21 Jul 202514.509
Sun, 20 Jul 202514.509
Sat, 19 Jul 202514.509
Fri, 18 Jul 202514.491
Thu, 17 Jul 202514.474
Wed, 16 Jul 202514.491
Tue, 15 Jul 202514.480
Mon, 14 Jul 202514.486
Sun, 13 Jul 202514.486
Sat, 12 Jul 202514.486
Fri, 11 Jul 202514.520
Thu, 10 Jul 202514.547
Wed, 9 Jul 202514.535
Tue, 8 Jul 202514.519
Mon, 7 Jul 202514.531
Sun, 6 Jul 202514.531
Sat, 5 Jul 202514.531
Fri, 4 Jul 202514.521
Thu, 3 Jul 202514.519
Wed, 2 Jul 202514.536
Tue, 1 Jul 202514.539
Mon, 30 Jun 202514.549
Sun, 29 Jun 202514.549
Sat, 28 Jun 202514.549
Fri, 27 Jun 202514.505
Thu, 26 Jun 202514.490
Wed, 25 Jun 202514.463
Tue, 24 Jun 202514.386
Mon, 23 Jun 202514.422
Sun, 22 Jun 202514.422
Sat, 21 Jun 202514.422
Fri, 20 Jun 202514.377
Thu, 19 Jun 202514.394
Wed, 18 Jun 202514.384
Tue, 17 Jun 202514.438
Mon, 16 Jun 202514.410
Sun, 15 Jun 202514.410
Sat, 14 Jun 202514.410
Fri, 13 Jun 202514.437
Thu, 12 Jun 202514.471
Wed, 11 Jun 202514.504
Tue, 10 Jun 202514.448
Mon, 9 Jun 202514.401
Sun, 8 Jun 202514.401
Sat, 7 Jun 202514.401
Fri, 6 Jun 202514.401
Thu, 5 Jun 202514.405
Wed, 4 Jun 202514.415
Tue, 3 Jun 202514.490
Mon, 2 Jun 202514.515
Sun, 1 Jun 202514.515
Sat, 31 May 202514.515
Fri, 30 May 202514.564
Thu, 29 May 202514.543
Wed, 28 May 202514.523
Tue, 27 May 202514.529
Mon, 26 May 202514.469
Sun, 25 May 202514.469
Sat, 24 May 202514.469
Fri, 23 May 202514.513
Thu, 22 May 202514.526
Wed, 21 May 202514.506
Tue, 20 May 202514.435
Mon, 19 May 202514.462
Sun, 18 May 202514.462
Sat, 17 May 202514.462
Fri, 16 May 202514.527
Thu, 15 May 202514.535
Wed, 14 May 202514.507
Tue, 13 May 202514.548
Mon, 12 May 202514.553
Sun, 11 May 202514.553
Sat, 10 May 202514.553
Fri, 9 May 202514.446
Thu, 8 May 202514.429
Wed, 7 May 202514.429
Tue, 6 May 202514.433
Mon, 5 May 202514.422
Sun, 4 May 202514.422
Sat, 3 May 202514.422
Fri, 2 May 202514.416
Thu, 1 May 202514.416
Wed, 30 Apr 202514.431
Tue, 29 Apr 202514.417
Mon, 28 Apr 202514.441
Sun, 27 Apr 202514.441
Sat, 26 Apr 202514.441
Fri, 25 Apr 202514.408
Thu, 24 Apr 202514.336
Wed, 23 Apr 202514.373
Tue, 22 Apr 202514.389
Mon, 21 Apr 202514.389
Sun, 20 Apr 202514.389
Sat, 19 Apr 202514.389
Fri, 18 Apr 202514.389
Thu, 17 Apr 202514.323
Wed, 16 Apr 202514.353
Tue, 15 Apr 202514.348
Mon, 14 Apr 202514.322
Sun, 13 Apr 202514.322
Sat, 12 Apr 202514.322
Fri, 11 Apr 202514.465
Thu, 10 Apr 202514.329
Wed, 9 Apr 202514.418
Tue, 8 Apr 202514.339
Mon, 7 Apr 202514.453
Sun, 6 Apr 202514.453
Sat, 5 Apr 202514.453
Fri, 4 Apr 202514.694
Thu, 3 Apr 202514.763
Wed, 2 Apr 202514.737
Tue, 1 Apr 202514.768
Mon, 31 Mar 202514.768
Sun, 30 Mar 202514.768
Sat, 29 Mar 202514.768
Fri, 28 Mar 202514.701
Thu, 27 Mar 202514.776
Wed, 26 Mar 202514.818
Tue, 25 Mar 202514.774
Mon, 24 Mar 202514.682
Sun, 23 Mar 202514.682
Sat, 22 Mar 202514.682
Fri, 21 Mar 202514.689
Thu, 20 Mar 202514.730
Wed, 19 Mar 202514.777
Tue, 18 Mar 202514.737
Mon, 17 Mar 202514.788
Sun, 16 Mar 202514.788
Sat, 15 Mar 202514.788
Fri, 14 Mar 202514.702
Thu, 13 Mar 202514.702
Wed, 12 Mar 202514.675
Tue, 11 Mar 202514.682
Mon, 10 Mar 202514.740
Sun, 9 Mar 202514.740
Sat, 8 Mar 202514.740
Fri, 7 Mar 202514.749
Thu, 6 Mar 202514.844
Wed, 5 Mar 202514.812
Tue, 4 Mar 202514.771
Mon, 3 Mar 202514.846
Sun, 2 Mar 202514.846
Sat, 1 Mar 202514.846
Fri, 28 Feb 202514.918
Thu, 27 Feb 202514.869
Wed, 26 Feb 202514.880
Tue, 25 Feb 202514.847
Mon, 24 Feb 202514.758
Sun, 23 Feb 202514.758
Sat, 22 Feb 202514.758
Fri, 21 Feb 202514.781
Thu, 20 Feb 202514.732
Wed, 19 Feb 202514.760
Tue, 18 Feb 202514.781
Mon, 17 Feb 202514.764
Sun, 16 Feb 202514.764
Sat, 15 Feb 202514.764
Fri, 14 Feb 202514.752
Thu, 13 Feb 202514.744
Wed, 12 Feb 202514.718
Tue, 11 Feb 202514.727
Mon, 10 Feb 202514.647
Sun, 9 Feb 202514.647
Sat, 8 Feb 202514.647
Fri, 7 Feb 202514.618
Thu, 6 Feb 202514.653
Wed, 5 Feb 202514.575
Tue, 4 Feb 202514.553
Mon, 3 Feb 202514.597
Sun, 2 Feb 202514.597
Sat, 1 Feb 202514.597
Fri, 31 Jan 202514.620
Thu, 30 Jan 202514.603
Wed, 29 Jan 202514.633
Tue, 28 Jan 202514.607
Mon, 27 Jan 202514.629
Sun, 26 Jan 202514.629
Sat, 25 Jan 202514.629
Fri, 24 Jan 202514.637
Thu, 23 Jan 202514.570
Wed, 22 Jan 202514.482
Tue, 21 Jan 202514.468
Mon, 20 Jan 202514.456
Sun, 19 Jan 202514.456
Sat, 18 Jan 202514.456
Fri, 17 Jan 202514.415
Thu, 16 Jan 202514.441
Wed, 15 Jan 202514.417
Tue, 14 Jan 202514.401
Mon, 13 Jan 202514.415
Sun, 12 Jan 202514.415
Sat, 11 Jan 202514.415
Fri, 10 Jan 202514.394
Thu, 9 Jan 202514.379
Wed, 8 Jan 202514.393
Tue, 7 Jan 202514.393
Mon, 6 Jan 202514.393
Sun, 5 Jan 202514.393
Sat, 4 Jan 202514.393
Fri, 3 Jan 202514.384
Thu, 2 Jan 202514.385
Wed, 1 Jan 202514.385

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=PLN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"