1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. PLN
  4. 2016

National Bank of the Republic of North Macedonia PLN rates in 2016

Average 1 PLN = 14.124 MKD

The mean of all 366 publications in 2016, ranging from 13.662 to 14.568 MKD.

14.0014.50Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 PLN in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 201613.940
Fri, 30 Dec 201613.928
Thu, 29 Dec 201613.964
Wed, 28 Dec 201613.946
Tue, 27 Dec 201613.952
Mon, 26 Dec 201613.942
Sun, 25 Dec 201613.942
Sat, 24 Dec 201613.942
Fri, 23 Dec 201613.943
Thu, 22 Dec 201613.947
Wed, 21 Dec 201613.943
Tue, 20 Dec 201613.939
Mon, 19 Dec 201613.910
Sun, 18 Dec 201613.910
Sat, 17 Dec 201613.910
Fri, 16 Dec 201613.832
Thu, 15 Dec 201613.847
Wed, 14 Dec 201613.835
Tue, 13 Dec 201613.807
Mon, 12 Dec 201613.830
Sun, 11 Dec 201613.830
Sat, 10 Dec 201613.830
Fri, 9 Dec 201613.885
Thu, 8 Dec 201613.885
Wed, 7 Dec 201613.729
Tue, 6 Dec 201613.662
Mon, 5 Dec 201613.695
Sun, 4 Dec 201613.695
Sat, 3 Dec 201613.695
Fri, 2 Dec 201613.763
Thu, 1 Dec 201613.880
Wed, 30 Nov 201613.880
Tue, 29 Nov 201613.912
Mon, 28 Nov 201613.913
Sun, 27 Nov 201613.913
Sat, 26 Nov 201613.913
Fri, 25 Nov 201613.898
Thu, 24 Nov 201613.926
Wed, 23 Nov 201613.911
Tue, 22 Nov 201613.879
Mon, 21 Nov 201613.840
Sun, 20 Nov 201613.840
Sat, 19 Nov 201613.840
Fri, 18 Nov 201613.834
Thu, 17 Nov 201613.838
Wed, 16 Nov 201613.898
Tue, 15 Nov 201613.957
Mon, 14 Nov 201613.950
Sun, 13 Nov 201613.950
Sat, 12 Nov 201613.950
Fri, 11 Nov 201614.108
Thu, 10 Nov 201614.173
Wed, 9 Nov 201614.208
Tue, 8 Nov 201614.200
Mon, 7 Nov 201614.239
Sun, 6 Nov 201614.239
Sat, 5 Nov 201614.239
Fri, 4 Nov 201614.240
Thu, 3 Nov 201614.226
Wed, 2 Nov 201614.290
Tue, 1 Nov 201614.227
Mon, 31 Oct 201614.218
Sun, 30 Oct 201614.218
Sat, 29 Oct 201614.218
Fri, 28 Oct 201614.217
Thu, 27 Oct 201614.223
Wed, 26 Oct 201614.287
Tue, 25 Oct 201614.218
Mon, 24 Oct 201614.218
Sun, 23 Oct 201614.218
Sat, 22 Oct 201614.218
Fri, 21 Oct 201614.208
Thu, 20 Oct 201614.241
Wed, 19 Oct 201614.240
Tue, 18 Oct 201614.208
Mon, 17 Oct 201614.295
Sun, 16 Oct 201614.295
Sat, 15 Oct 201614.295
Fri, 14 Oct 201614.294
Thu, 13 Oct 201614.309
Wed, 12 Oct 201614.360
Tue, 11 Oct 201614.360
Mon, 10 Oct 201614.362
Sun, 9 Oct 201614.362
Sat, 8 Oct 201614.362
Fri, 7 Oct 201614.325
Thu, 6 Oct 201614.320
Wed, 5 Oct 201614.322
Tue, 4 Oct 201614.323
Mon, 3 Oct 201614.237
Sun, 2 Oct 201614.237
Sat, 1 Oct 201614.237
Fri, 30 Sep 201614.279
Thu, 29 Sep 201614.336
Wed, 28 Sep 201614.339
Tue, 27 Sep 201614.286
Mon, 26 Sep 201614.345
Sun, 25 Sep 201614.345
Sat, 24 Sep 201614.345
Fri, 23 Sep 201614.350
Thu, 22 Sep 201614.330
Wed, 21 Sep 201614.310
Tue, 20 Sep 201614.328
Mon, 19 Sep 201614.247
Sun, 18 Sep 201614.247
Sat, 17 Sep 201614.247
Fri, 16 Sep 201614.220
Thu, 15 Sep 201614.164
Wed, 14 Sep 201614.144
Tue, 13 Sep 201614.139
Mon, 12 Sep 201614.187
Sun, 11 Sep 201614.187
Sat, 10 Sep 201614.187
Fri, 9 Sep 201614.240
Thu, 8 Sep 201614.240
Wed, 7 Sep 201614.173
Tue, 6 Sep 201614.123
Mon, 5 Sep 201614.003
Sun, 4 Sep 201614.003
Sat, 3 Sep 201614.003
Fri, 2 Sep 201614.088
Thu, 1 Sep 201614.126
Wed, 31 Aug 201614.157
Tue, 30 Aug 201614.198
Mon, 29 Aug 201614.220
Sun, 28 Aug 201614.220
Sat, 27 Aug 201614.220
Fri, 26 Aug 201614.260
Thu, 25 Aug 201614.288
Wed, 24 Aug 201614.259
Tue, 23 Aug 201614.295
Mon, 22 Aug 201614.303
Sun, 21 Aug 201614.303
Sat, 20 Aug 201614.303
Fri, 19 Aug 201614.326
Thu, 18 Aug 201614.332
Wed, 17 Aug 201614.402
Tue, 16 Aug 201614.403
Mon, 15 Aug 201614.415
Sun, 14 Aug 201614.415
Sat, 13 Aug 201614.415
Fri, 12 Aug 201614.434
Thu, 11 Aug 201614.407
Wed, 10 Aug 201614.412
Tue, 9 Aug 201614.371
Mon, 8 Aug 201614.354
Sun, 7 Aug 201614.354
Sat, 6 Aug 201614.354
Fri, 5 Aug 201614.320
Thu, 4 Aug 201614.258
Wed, 3 Aug 201614.132
Tue, 2 Aug 201614.132
Mon, 1 Aug 201614.094
Sun, 31 Jul 201614.094
Sat, 30 Jul 201614.094
Fri, 29 Jul 201614.092
Thu, 28 Jul 201614.061
Wed, 27 Jul 201614.095
Tue, 26 Jul 201614.111
Mon, 25 Jul 201614.120
Sun, 24 Jul 201614.120
Sat, 23 Jul 201614.120
Fri, 22 Jul 201614.077
Thu, 21 Jul 201614.057
Wed, 20 Jul 201614.073
Tue, 19 Jul 201614.057
Mon, 18 Jul 201613.963
Sun, 17 Jul 201613.963
Sat, 16 Jul 201613.963
Fri, 15 Jul 201613.957
Thu, 14 Jul 201613.976
Wed, 13 Jul 201613.939
Tue, 12 Jul 201613.927
Mon, 11 Jul 201613.908
Sun, 10 Jul 201613.908
Sat, 9 Jul 201613.908
Fri, 8 Jul 201613.920
Thu, 7 Jul 201613.839
Wed, 6 Jul 201613.923
Tue, 5 Jul 201613.923
Mon, 4 Jul 201614.033
Sun, 3 Jul 201614.033
Sat, 2 Jul 201614.033
Fri, 1 Jul 201613.907
Thu, 30 Jun 201613.939
Wed, 29 Jun 201613.891
Tue, 28 Jun 201613.827
Mon, 27 Jun 201613.848
Sun, 26 Jun 201613.848
Sat, 25 Jun 201613.848
Fri, 24 Jun 201614.160
Thu, 23 Jun 201614.090
Wed, 22 Jun 201614.024
Tue, 21 Jun 201614.046
Mon, 20 Jun 201613.867
Sun, 19 Jun 201613.867
Sat, 18 Jun 201613.867
Fri, 17 Jun 201613.867
Thu, 16 Jun 201613.983
Wed, 15 Jun 201613.917
Tue, 14 Jun 201614.059
Mon, 13 Jun 201614.153
Sun, 12 Jun 201614.153
Sat, 11 Jun 201614.153
Fri, 10 Jun 201614.241
Thu, 9 Jun 201614.271
Wed, 8 Jun 201614.185
Tue, 7 Jun 201614.093
Mon, 6 Jun 201614.066
Sun, 5 Jun 201614.066
Sat, 4 Jun 201614.066
Fri, 3 Jun 201614.053
Thu, 2 Jun 201614.028
Wed, 1 Jun 201614.065
Tue, 31 May 201614.041
Mon, 30 May 201614.050
Sun, 29 May 201614.050
Sat, 28 May 201614.050
Fri, 27 May 201613.987
Thu, 26 May 201613.957
Wed, 25 May 201613.906
Tue, 24 May 201613.906
Mon, 23 May 201613.957
Sun, 22 May 201613.957
Sat, 21 May 201613.957
Fri, 20 May 201614.045
Thu, 19 May 201614.058
Wed, 18 May 201614.143
Tue, 17 May 201614.112
Mon, 16 May 201614.044
Sun, 15 May 201614.044
Sat, 14 May 201614.044
Fri, 13 May 201613.960
Thu, 12 May 201613.944
Wed, 11 May 201613.958
Tue, 10 May 201613.977
Mon, 9 May 201613.959
Sun, 8 May 201613.959
Sat, 7 May 201613.959
Fri, 6 May 201613.948
Thu, 5 May 201614.042
Wed, 4 May 201614.071
Tue, 3 May 201614.061
Mon, 2 May 201614.061
Sun, 1 May 201614.061
Sat, 30 Apr 201614.061
Fri, 29 Apr 201614.061
Thu, 28 Apr 201614.048
Wed, 27 Apr 201614.086
Tue, 26 Apr 201614.050
Mon, 25 Apr 201614.181
Sun, 24 Apr 201614.181
Sat, 23 Apr 201614.181
Fri, 22 Apr 201614.319
Thu, 21 Apr 201614.390
Wed, 20 Apr 201614.338
Tue, 19 Apr 201614.322
Mon, 18 Apr 201614.350
Sun, 17 Apr 201614.350
Sat, 16 Apr 201614.350
Fri, 15 Apr 201614.340
Thu, 14 Apr 201614.382
Wed, 13 Apr 201614.364
Tue, 12 Apr 201614.409
Mon, 11 Apr 201614.356
Sun, 10 Apr 201614.356
Sat, 9 Apr 201614.356
Fri, 8 Apr 201614.396
Thu, 7 Apr 201614.461
Wed, 6 Apr 201614.527
Tue, 5 Apr 201614.568
Mon, 4 Apr 201614.536
Sun, 3 Apr 201614.536
Sat, 2 Apr 201614.536
Fri, 1 Apr 201614.490
Thu, 31 Mar 201614.503
Wed, 30 Mar 201614.516
Tue, 29 Mar 201614.518
Mon, 28 Mar 201614.472
Sun, 27 Mar 201614.472
Sat, 26 Mar 201614.472
Fri, 25 Mar 201614.418
Thu, 24 Mar 201614.495
Wed, 23 Mar 201614.478
Tue, 22 Mar 201614.489
Mon, 21 Mar 201614.474
Sun, 20 Mar 201614.474
Sat, 19 Mar 201614.474
Fri, 18 Mar 201614.383
Thu, 17 Mar 201614.340
Wed, 16 Mar 201614.385
Tue, 15 Mar 201614.402
Mon, 14 Mar 201614.314
Sun, 13 Mar 201614.314
Sat, 12 Mar 201614.314
Fri, 11 Mar 201614.374
Thu, 10 Mar 201614.298
Wed, 9 Mar 201614.252
Tue, 8 Mar 201614.253
Mon, 7 Mar 201614.242
Sun, 6 Mar 201614.242
Sat, 5 Mar 201614.242
Fri, 4 Mar 201614.235
Thu, 3 Mar 201614.249
Wed, 2 Mar 201614.193
Tue, 1 Mar 201614.169
Mon, 29 Feb 201614.140
Sun, 28 Feb 201614.140
Sat, 27 Feb 201614.140
Fri, 26 Feb 201614.156
Thu, 25 Feb 201614.124
Wed, 24 Feb 201614.129
Tue, 23 Feb 201614.136
Mon, 22 Feb 201614.093
Sun, 21 Feb 201614.093
Sat, 20 Feb 201614.093
Fri, 19 Feb 201614.080
Thu, 18 Feb 201614.028
Wed, 17 Feb 201614.002
Tue, 16 Feb 201614.039
Mon, 15 Feb 201613.987
Sun, 14 Feb 201613.987
Sat, 13 Feb 201613.987
Fri, 12 Feb 201613.869
Thu, 11 Feb 201613.931
Wed, 10 Feb 201613.855
Tue, 9 Feb 201613.910
Mon, 8 Feb 201613.980
Sun, 7 Feb 201613.980
Sat, 6 Feb 201613.980
Fri, 5 Feb 201613.974
Thu, 4 Feb 201614.028
Wed, 3 Feb 201614.005
Tue, 2 Feb 201614.037
Mon, 1 Feb 201613.896
Sun, 31 Jan 201613.896
Sat, 30 Jan 201613.896
Fri, 29 Jan 201613.853
Thu, 28 Jan 201613.799
Wed, 27 Jan 201613.728
Tue, 26 Jan 201613.806
Mon, 25 Jan 201613.837
Sun, 24 Jan 201613.837
Sat, 23 Jan 201613.837
Fri, 22 Jan 201613.728
Thu, 21 Jan 201613.802
Wed, 20 Jan 201613.831
Tue, 19 Jan 201613.831
Mon, 18 Jan 201613.973
Sun, 17 Jan 201613.973
Sat, 16 Jan 201613.973
Fri, 15 Jan 201614.092
Thu, 14 Jan 201614.177
Wed, 13 Jan 201614.138
Tue, 12 Jan 201614.111
Mon, 11 Jan 201614.151
Sun, 10 Jan 201614.151
Sat, 9 Jan 201614.151
Fri, 8 Jan 201614.294
Thu, 7 Jan 201614.294
Wed, 6 Jan 201614.294
Tue, 5 Jan 201614.338
Mon, 4 Jan 201614.444
Sun, 3 Jan 201614.444
Sat, 2 Jan 201614.444
Fri, 1 Jan 201614.444

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=PLN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"