1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. PLN
  4. 2024

National Bank of the Republic of North Macedonia PLN rates in 2024

Average 1 PLN = 14.291 MKD

The mean of all 366 publications in 2024, ranging from 14.018 to 14.486 MKD.

14.0014.2014.40Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 PLN in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 202414.417
Mon, 30 Dec 202414.384
Sun, 29 Dec 202414.384
Sat, 28 Dec 202414.384
Fri, 27 Dec 202414.417
Thu, 26 Dec 202414.378
Wed, 25 Dec 202414.396
Tue, 24 Dec 202414.384
Mon, 23 Dec 202414.428
Sun, 22 Dec 202414.428
Sat, 21 Dec 202414.428
Fri, 20 Dec 202414.469
Thu, 19 Dec 202414.443
Wed, 18 Dec 202414.424
Tue, 17 Dec 202414.422
Mon, 16 Dec 202414.421
Sun, 15 Dec 202414.421
Sat, 14 Dec 202414.421
Fri, 13 Dec 202414.382
Thu, 12 Dec 202414.421
Wed, 11 Dec 202414.409
Tue, 10 Dec 202414.412
Mon, 9 Dec 202414.412
Sun, 8 Dec 202414.412
Sat, 7 Dec 202414.412
Fri, 6 Dec 202414.386
Thu, 5 Dec 202414.344
Wed, 4 Dec 202414.310
Tue, 3 Dec 202414.333
Mon, 2 Dec 202414.314
Sun, 1 Dec 202414.314
Sat, 30 Nov 202414.314
Fri, 29 Nov 202414.268
Thu, 28 Nov 202414.261
Wed, 27 Nov 202414.265
Tue, 26 Nov 202414.240
Mon, 25 Nov 202414.177
Sun, 24 Nov 202414.177
Sat, 23 Nov 202414.177
Fri, 22 Nov 202414.164
Thu, 21 Nov 202414.199
Wed, 20 Nov 202414.200
Tue, 19 Nov 202414.209
Mon, 18 Nov 202414.235
Sun, 17 Nov 202414.235
Sat, 16 Nov 202414.235
Fri, 15 Nov 202414.175
Thu, 14 Nov 202414.161
Wed, 13 Nov 202414.136
Tue, 12 Nov 202414.156
Mon, 11 Nov 202414.217
Sun, 10 Nov 202414.217
Sat, 9 Nov 202414.217
Fri, 8 Nov 202414.218
Thu, 7 Nov 202414.139
Wed, 6 Nov 202414.111
Tue, 5 Nov 202414.162
Mon, 4 Nov 202414.123
Sun, 3 Nov 202414.123
Sat, 2 Nov 202414.123
Fri, 1 Nov 202414.134
Thu, 31 Oct 202414.148
Wed, 30 Oct 202414.143
Tue, 29 Oct 202414.137
Mon, 28 Oct 202414.144
Sun, 27 Oct 202414.144
Sat, 26 Oct 202414.144
Fri, 25 Oct 202414.158
Thu, 24 Oct 202414.245
Wed, 23 Oct 202414.245
Tue, 22 Oct 202414.243
Mon, 21 Oct 202414.273
Sun, 20 Oct 202414.273
Sat, 19 Oct 202414.273
Fri, 18 Oct 202414.264
Thu, 17 Oct 202414.301
Wed, 16 Oct 202414.322
Tue, 15 Oct 202414.337
Mon, 14 Oct 202414.285
Sun, 13 Oct 202414.285
Sat, 12 Oct 202414.285
Fri, 11 Oct 202414.285
Thu, 10 Oct 202414.309
Wed, 9 Oct 202414.274
Tue, 8 Oct 202414.230
Mon, 7 Oct 202414.252
Sun, 6 Oct 202414.252
Sat, 5 Oct 202414.252
Fri, 4 Oct 202414.282
Thu, 3 Oct 202414.318
Wed, 2 Oct 202414.350
Tue, 1 Oct 202414.372
Mon, 30 Sep 202414.388
Sun, 29 Sep 202414.388
Sat, 28 Sep 202414.388
Fri, 27 Sep 202414.397
Thu, 26 Sep 202414.420
Wed, 25 Sep 202414.413
Tue, 24 Sep 202414.385
Mon, 23 Sep 202414.380
Sun, 22 Sep 202414.380
Sat, 21 Sep 202414.380
Fri, 20 Sep 202414.416
Thu, 19 Sep 202414.402
Wed, 18 Sep 202414.407
Tue, 17 Sep 202414.399
Mon, 16 Sep 202414.335
Sun, 15 Sep 202414.335
Sat, 14 Sep 202414.335
Fri, 13 Sep 202414.308
Thu, 12 Sep 202414.344
Wed, 11 Sep 202414.357
Tue, 10 Sep 202414.368
Mon, 9 Sep 202414.368
Sun, 8 Sep 202414.368
Sat, 7 Sep 202414.368
Fri, 6 Sep 202414.407
Thu, 5 Sep 202414.372
Wed, 4 Sep 202414.374
Tue, 3 Sep 202414.385
Mon, 2 Sep 202414.377
Sun, 1 Sep 202414.377
Sat, 31 Aug 202414.377
Fri, 30 Aug 202414.332
Thu, 29 Aug 202414.373
Wed, 28 Aug 202414.373
Tue, 27 Aug 202414.363
Mon, 26 Aug 202414.376
Sun, 25 Aug 202414.376
Sat, 24 Aug 202414.376
Fri, 23 Aug 202414.363
Thu, 22 Aug 202414.346
Wed, 21 Aug 202414.420
Tue, 20 Aug 202414.406
Mon, 19 Aug 202414.401
Sun, 18 Aug 202414.401
Sat, 17 Aug 202414.401
Fri, 16 Aug 202414.363
Thu, 15 Aug 202414.310
Wed, 14 Aug 202414.338
Tue, 13 Aug 202414.282
Mon, 12 Aug 202414.218
Sun, 11 Aug 202414.218
Sat, 10 Aug 202414.218
Fri, 9 Aug 202414.238
Thu, 8 Aug 202414.244
Wed, 7 Aug 202414.263
Tue, 6 Aug 202414.259
Mon, 5 Aug 202414.315
Sun, 4 Aug 202414.315
Sat, 3 Aug 202414.315
Fri, 2 Aug 202414.315
Thu, 1 Aug 202414.328
Wed, 31 Jul 202414.353
Tue, 30 Jul 202414.320
Mon, 29 Jul 202414.388
Sun, 28 Jul 202414.388
Sat, 27 Jul 202414.388
Fri, 26 Jul 202414.310
Thu, 25 Jul 202414.336
Wed, 24 Jul 202414.377
Tue, 23 Jul 202414.372
Mon, 22 Jul 202414.350
Sun, 21 Jul 202414.350
Sat, 20 Jul 202414.350
Fri, 19 Jul 202414.328
Thu, 18 Jul 202414.318
Wed, 17 Jul 202414.406
Tue, 16 Jul 202414.471
Mon, 15 Jul 202414.453
Sun, 14 Jul 202414.453
Sat, 13 Jul 202414.453
Fri, 12 Jul 202414.453
Thu, 11 Jul 202414.453
Wed, 10 Jul 202414.426
Tue, 9 Jul 202414.382
Mon, 8 Jul 202414.376
Sun, 7 Jul 202414.376
Sat, 6 Jul 202414.376
Fri, 5 Jul 202414.335
Thu, 4 Jul 202414.303
Wed, 3 Jul 202414.226
Tue, 2 Jul 202414.308
Mon, 1 Jul 202414.281
Sun, 30 Jun 202414.281
Sat, 29 Jun 202414.281
Fri, 28 Jun 202414.248
Thu, 27 Jun 202414.283
Wed, 26 Jun 202414.310
Tue, 25 Jun 202414.310
Mon, 24 Jun 202414.241
Sun, 23 Jun 202414.241
Sat, 22 Jun 202414.241
Fri, 21 Jun 202414.241
Thu, 20 Jun 202414.212
Wed, 19 Jun 202414.147
Tue, 18 Jun 202414.119
Mon, 17 Jun 202414.077
Sun, 16 Jun 202414.077
Sat, 15 Jun 202414.077
Fri, 14 Jun 202414.162
Thu, 13 Jun 202414.192
Wed, 12 Jun 202414.183
Tue, 11 Jun 202414.240
Mon, 10 Jun 202414.359
Sun, 9 Jun 202414.359
Sat, 8 Jun 202414.359
Fri, 7 Jun 202414.315
Thu, 6 Jun 202414.301
Wed, 5 Jun 202414.316
Tue, 4 Jun 202414.379
Mon, 3 Jun 202414.437
Sun, 2 Jun 202414.437
Sat, 1 Jun 202414.437
Fri, 31 May 202414.366
Thu, 30 May 202414.434
Wed, 29 May 202414.486
Tue, 28 May 202414.457
Mon, 27 May 202414.427
Sun, 26 May 202414.427
Sat, 25 May 202414.427
Fri, 24 May 202414.427
Thu, 23 May 202414.409
Wed, 22 May 202414.454
Tue, 21 May 202414.458
Mon, 20 May 202414.418
Sun, 19 May 202414.418
Sat, 18 May 202414.418
Fri, 17 May 202414.420
Thu, 16 May 202414.406
Wed, 15 May 202414.404
Tue, 14 May 202414.348
Mon, 13 May 202414.312
Sun, 12 May 202414.312
Sat, 11 May 202414.312
Fri, 10 May 202414.328
Thu, 9 May 202414.255
Wed, 8 May 202414.255
Tue, 7 May 202414.209
Mon, 6 May 202414.209
Sun, 5 May 202414.209
Sat, 4 May 202414.209
Fri, 3 May 202414.209
Thu, 2 May 202414.241
Wed, 1 May 202414.241
Tue, 30 Apr 202414.216
Mon, 29 Apr 202414.233
Sun, 28 Apr 202414.233
Sat, 27 Apr 202414.233
Fri, 26 Apr 202414.247
Thu, 25 Apr 202414.249
Wed, 24 Apr 202414.249
Tue, 23 Apr 202414.239
Mon, 22 Apr 202414.202
Sun, 21 Apr 202414.202
Sat, 20 Apr 202414.202
Fri, 19 Apr 202414.217
Thu, 18 Apr 202414.133
Wed, 17 Apr 202414.157
Tue, 16 Apr 202414.321
Mon, 15 Apr 202414.434
Sun, 14 Apr 202414.434
Sat, 13 Apr 202414.434
Fri, 12 Apr 202414.446
Thu, 11 Apr 202414.447
Wed, 10 Apr 202414.447
Tue, 9 Apr 202414.377
Mon, 8 Apr 202414.356
Sun, 7 Apr 202414.356
Sat, 6 Apr 202414.356
Fri, 5 Apr 202414.315
Thu, 4 Apr 202414.312
Wed, 3 Apr 202414.322
Tue, 2 Apr 202414.345
Mon, 1 Apr 202414.314
Sun, 31 Mar 202414.314
Sat, 30 Mar 202414.314
Fri, 29 Mar 202414.264
Thu, 28 Mar 202414.254
Wed, 27 Mar 202414.271
Tue, 26 Mar 202414.275
Mon, 25 Mar 202414.245
Sun, 24 Mar 202414.245
Sat, 23 Mar 202414.245
Fri, 22 Mar 202414.293
Thu, 21 Mar 202414.219
Wed, 20 Mar 202414.232
Tue, 19 Mar 202414.264
Mon, 18 Mar 202414.318
Sun, 17 Mar 202414.318
Sat, 16 Mar 202414.318
Fri, 15 Mar 202414.327
Thu, 14 Mar 202414.358
Wed, 13 Mar 202414.370
Tue, 12 Mar 202414.390
Mon, 11 Mar 202414.310
Sun, 10 Mar 202414.310
Sat, 9 Mar 202414.310
Fri, 8 Mar 202414.324
Thu, 7 Mar 202414.331
Wed, 6 Mar 202414.264
Tue, 5 Mar 202414.275
Mon, 4 Mar 202414.288
Sun, 3 Mar 202414.288
Sat, 2 Mar 202414.288
Fri, 1 Mar 202414.278
Thu, 29 Feb 202414.359
Wed, 28 Feb 202414.297
Tue, 27 Feb 202414.330
Mon, 26 Feb 202414.308
Sun, 25 Feb 202414.308
Sat, 24 Feb 202414.308
Fri, 23 Feb 202414.295
Thu, 22 Feb 202414.293
Wed, 21 Feb 202414.265
Tue, 20 Feb 202414.260
Mon, 19 Feb 202414.215
Sun, 18 Feb 202414.215
Sat, 17 Feb 202414.215
Fri, 16 Feb 202414.202
Thu, 15 Feb 202414.211
Wed, 14 Feb 202414.282
Tue, 13 Feb 202414.282
Mon, 12 Feb 202414.279
Sun, 11 Feb 202414.279
Sat, 10 Feb 202414.279
Fri, 9 Feb 202414.224
Thu, 8 Feb 202414.198
Wed, 7 Feb 202414.195
Tue, 6 Feb 202414.234
Mon, 5 Feb 202414.289
Sun, 4 Feb 202414.289
Sat, 3 Feb 202414.289
Fri, 2 Feb 202414.224
Thu, 1 Feb 202414.238
Wed, 31 Jan 202414.144
Tue, 30 Jan 202414.131
Mon, 29 Jan 202414.094
Sun, 28 Jan 202414.094
Sat, 27 Jan 202414.094
Fri, 26 Jan 202414.097
Thu, 25 Jan 202414.110
Wed, 24 Jan 202414.076
Tue, 23 Jan 202414.137
Mon, 22 Jan 202414.023
Sun, 21 Jan 202414.023
Sat, 20 Jan 202414.023
Fri, 19 Jan 202414.023
Thu, 18 Jan 202414.018
Wed, 17 Jan 202414.049
Tue, 16 Jan 202414.120
Mon, 15 Jan 202414.119
Sun, 14 Jan 202414.119
Sat, 13 Jan 202414.119
Fri, 12 Jan 202414.154
Thu, 11 Jan 202414.172
Wed, 10 Jan 202414.156
Tue, 9 Jan 202414.117
Mon, 8 Jan 202414.117
Sun, 7 Jan 202414.117
Sat, 6 Jan 202414.117
Fri, 5 Jan 202414.152
Thu, 4 Jan 202414.094
Wed, 3 Jan 202414.070
Tue, 2 Jan 202414.171
Mon, 1 Jan 202414.171

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=PLN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"