1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. PLN
  4. 2018

National Bank of the Republic of North Macedonia PLN rates in 2018

Average 1 PLN = 14.440 MKD

The mean of all 365 publications in 2018, ranging from 14.003 to 14.873 MKD.

14.0014.50Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 PLN in MKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 201814.292
Sun, 30 Dec 201814.292
Sat, 29 Dec 201814.292
Fri, 28 Dec 201814.319
Thu, 27 Dec 201814.344
Wed, 26 Dec 201814.374
Tue, 25 Dec 201814.350
Mon, 24 Dec 201814.350
Sun, 23 Dec 201814.350
Sat, 22 Dec 201814.350
Fri, 21 Dec 201814.342
Thu, 20 Dec 201814.357
Wed, 19 Dec 201814.352
Tue, 18 Dec 201814.356
Mon, 17 Dec 201814.310
Sun, 16 Dec 201814.310
Sat, 15 Dec 201814.310
Fri, 14 Dec 201814.326
Thu, 13 Dec 201814.306
Wed, 12 Dec 201814.307
Tue, 11 Dec 201814.327
Mon, 10 Dec 201814.336
Sun, 9 Dec 201814.336
Sat, 8 Dec 201814.336
Fri, 7 Dec 201814.341
Thu, 6 Dec 201814.359
Wed, 5 Dec 201814.359
Tue, 4 Dec 201814.364
Mon, 3 Dec 201814.335
Sun, 2 Dec 201814.335
Sat, 1 Dec 201814.335
Fri, 30 Nov 201814.329
Thu, 29 Nov 201814.317
Wed, 28 Nov 201814.334
Tue, 27 Nov 201814.328
Mon, 26 Nov 201814.318
Sun, 25 Nov 201814.318
Sat, 24 Nov 201814.318
Fri, 23 Nov 201814.299
Thu, 22 Nov 201814.302
Wed, 21 Nov 201814.243
Tue, 20 Nov 201814.204
Mon, 19 Nov 201814.249
Sun, 18 Nov 201814.249
Sat, 17 Nov 201814.249
Fri, 16 Nov 201814.322
Thu, 15 Nov 201814.329
Wed, 14 Nov 201814.304
Tue, 13 Nov 201814.312
Mon, 12 Nov 201814.341
Sun, 11 Nov 201814.341
Sat, 10 Nov 201814.341
Fri, 9 Nov 201814.330
Thu, 8 Nov 201814.321
Wed, 7 Nov 201814.272
Tue, 6 Nov 201814.259
Mon, 5 Nov 201814.234
Sun, 4 Nov 201814.234
Sat, 3 Nov 201814.234
Fri, 2 Nov 201814.212
Thu, 1 Nov 201814.171
Wed, 31 Oct 201814.200
Tue, 30 Oct 201814.241
Mon, 29 Oct 201814.243
Sun, 28 Oct 201814.243
Sat, 27 Oct 201814.243
Fri, 26 Oct 201814.270
Thu, 25 Oct 201814.284
Wed, 24 Oct 201814.332
Tue, 23 Oct 201814.332
Mon, 22 Oct 201814.296
Sun, 21 Oct 201814.296
Sat, 20 Oct 201814.296
Fri, 19 Oct 201814.305
Thu, 18 Oct 201814.320
Wed, 17 Oct 201814.335
Tue, 16 Oct 201814.317
Mon, 15 Oct 201814.322
Sun, 14 Oct 201814.322
Sat, 13 Oct 201814.322
Fri, 12 Oct 201814.269
Thu, 11 Oct 201814.269
Wed, 10 Oct 201814.250
Tue, 9 Oct 201814.274
Mon, 8 Oct 201814.286
Sun, 7 Oct 201814.286
Sat, 6 Oct 201814.286
Fri, 5 Oct 201814.278
Thu, 4 Oct 201814.316
Wed, 3 Oct 201814.331
Tue, 2 Oct 201814.369
Mon, 1 Oct 201814.376
Sun, 30 Sep 201814.376
Sat, 29 Sep 201814.376
Fri, 28 Sep 201814.375
Thu, 27 Sep 201814.359
Wed, 26 Sep 201814.325
Tue, 25 Sep 201814.298
Mon, 24 Sep 201814.319
Sun, 23 Sep 201814.319
Sat, 22 Sep 201814.319
Fri, 21 Sep 201814.326
Thu, 20 Sep 201814.317
Wed, 19 Sep 201814.298
Tue, 18 Sep 201814.316
Mon, 17 Sep 201814.285
Sun, 16 Sep 201814.285
Sat, 15 Sep 201814.285
Fri, 14 Sep 201814.268
Thu, 13 Sep 201814.266
Wed, 12 Sep 201814.270
Tue, 11 Sep 201814.245
Mon, 10 Sep 201814.274
Sun, 9 Sep 201814.274
Sat, 8 Sep 201814.274
Fri, 7 Sep 201814.241
Thu, 6 Sep 201814.219
Wed, 5 Sep 201814.286
Tue, 4 Sep 201814.317
Mon, 3 Sep 201814.330
Sun, 2 Sep 201814.330
Sat, 1 Sep 201814.330
Fri, 31 Aug 201814.340
Thu, 30 Aug 201814.355
Wed, 29 Aug 201814.398
Tue, 28 Aug 201814.398
Mon, 27 Aug 201814.372
Sun, 26 Aug 201814.372
Sat, 25 Aug 201814.372
Fri, 24 Aug 201814.374
Thu, 23 Aug 201814.360
Wed, 22 Aug 201814.274
Tue, 21 Aug 201814.288
Mon, 20 Aug 201814.263
Sun, 19 Aug 201814.263
Sat, 18 Aug 201814.263
Fri, 17 Aug 201814.252
Thu, 16 Aug 201814.205
Wed, 15 Aug 201814.304
Tue, 14 Aug 201814.313
Mon, 13 Aug 201814.330
Sun, 12 Aug 201814.330
Sat, 11 Aug 201814.330
Fri, 10 Aug 201814.389
Thu, 9 Aug 201814.434
Wed, 8 Aug 201814.460
Tue, 7 Aug 201814.390
Mon, 6 Aug 201814.431
Sun, 5 Aug 201814.431
Sat, 4 Aug 201814.431
Fri, 3 Aug 201814.395
Thu, 2 Aug 201814.395
Wed, 1 Aug 201814.378
Tue, 31 Jul 201814.377
Mon, 30 Jul 201814.328
Sun, 29 Jul 201814.328
Sat, 28 Jul 201814.328
Fri, 27 Jul 201814.356
Thu, 26 Jul 201814.301
Wed, 25 Jul 201814.241
Tue, 24 Jul 201814.233
Mon, 23 Jul 201814.224
Sun, 22 Jul 201814.224
Sat, 21 Jul 201814.224
Fri, 20 Jul 201814.209
Thu, 19 Jul 201814.267
Wed, 18 Jul 201814.299
Tue, 17 Jul 201814.294
Mon, 16 Jul 201814.229
Sun, 15 Jul 201814.229
Sat, 14 Jul 201814.229
Fri, 13 Jul 201814.211
Thu, 12 Jul 201814.230
Wed, 11 Jul 201814.232
Tue, 10 Jul 201814.234
Mon, 9 Jul 201814.078
Sun, 8 Jul 201814.078
Sat, 7 Jul 201814.078
Fri, 6 Jul 201814.112
Thu, 5 Jul 201814.043
Wed, 4 Jul 201814.003
Tue, 3 Jul 201814.010
Mon, 2 Jul 201814.062
Sun, 1 Jul 201814.062
Sat, 30 Jun 201814.062
Fri, 29 Jun 201814.094
Thu, 28 Jun 201814.181
Wed, 27 Jun 201814.166
Tue, 26 Jun 201814.179
Mon, 25 Jun 201814.252
Sun, 24 Jun 201814.252
Sat, 23 Jun 201814.252
Fri, 22 Jun 201814.216
Thu, 21 Jun 201814.251
Wed, 20 Jun 201814.254
Tue, 19 Jun 201814.343
Mon, 18 Jun 201814.413
Sun, 17 Jun 201814.413
Sat, 16 Jun 201814.413
Fri, 15 Jun 201814.413
Thu, 14 Jun 201814.382
Wed, 13 Jun 201814.388
Tue, 12 Jun 201814.414
Mon, 11 Jun 201814.373
Sun, 10 Jun 201814.373
Sat, 9 Jun 201814.373
Fri, 8 Jun 201814.438
Thu, 7 Jun 201814.386
Wed, 6 Jun 201814.344
Tue, 5 Jun 201814.356
Mon, 4 Jun 201814.250
Sun, 3 Jun 201814.250
Sat, 2 Jun 201814.250
Fri, 1 Jun 201814.284
Thu, 31 May 201814.261
Wed, 30 May 201814.268
Tue, 29 May 201814.284
Mon, 28 May 201814.276
Sun, 27 May 201814.276
Sat, 26 May 201814.276
Fri, 25 May 201814.276
Thu, 24 May 201814.276
Wed, 23 May 201814.348
Tue, 22 May 201814.255
Mon, 21 May 201814.317
Sun, 20 May 201814.317
Sat, 19 May 201814.317
Fri, 18 May 201814.335
Thu, 17 May 201814.338
Wed, 16 May 201814.356
Tue, 15 May 201814.426
Mon, 14 May 201814.442
Sun, 13 May 201814.442
Sat, 12 May 201814.442
Fri, 11 May 201814.488
Thu, 10 May 201814.416
Wed, 9 May 201814.371
Tue, 8 May 201814.457
Mon, 7 May 201814.454
Sun, 6 May 201814.454
Sat, 5 May 201814.454
Fri, 4 May 201814.426
Thu, 3 May 201814.383
Wed, 2 May 201814.549
Tue, 1 May 201814.549
Mon, 30 Apr 201814.585
Sun, 29 Apr 201814.585
Sat, 28 Apr 201814.585
Fri, 27 Apr 201814.516
Thu, 26 Apr 201814.558
Wed, 25 Apr 201814.643
Tue, 24 Apr 201814.679
Mon, 23 Apr 201814.755
Sun, 22 Apr 201814.755
Sat, 21 Apr 201814.755
Fri, 20 Apr 201814.760
Thu, 19 Apr 201814.748
Wed, 18 Apr 201814.782
Tue, 17 Apr 201814.773
Mon, 16 Apr 201814.725
Sun, 15 Apr 201814.725
Sat, 14 Apr 201814.725
Fri, 13 Apr 201814.696
Thu, 12 Apr 201814.672
Wed, 11 Apr 201814.668
Tue, 10 Apr 201814.634
Mon, 9 Apr 201814.634
Sun, 8 Apr 201814.634
Sat, 7 Apr 201814.634
Fri, 6 Apr 201814.634
Thu, 5 Apr 201814.640
Wed, 4 Apr 201814.618
Tue, 3 Apr 201814.605
Mon, 2 Apr 201814.608
Sun, 1 Apr 201814.608
Sat, 31 Mar 201814.608
Fri, 30 Mar 201814.605
Thu, 29 Mar 201814.617
Wed, 28 Mar 201814.574
Tue, 27 Mar 201814.537
Mon, 26 Mar 201814.551
Sun, 25 Mar 201814.551
Sat, 24 Mar 201814.551
Fri, 23 Mar 201814.566
Thu, 22 Mar 201814.516
Wed, 21 Mar 201814.547
Tue, 20 Mar 201814.584
Mon, 19 Mar 201814.584
Sun, 18 Mar 201814.584
Sat, 17 Mar 201814.584
Fri, 16 Mar 201814.601
Thu, 15 Mar 201814.636
Wed, 14 Mar 201814.602
Tue, 13 Mar 201814.640
Mon, 12 Mar 201814.637
Sun, 11 Mar 201814.637
Sat, 10 Mar 201814.637
Fri, 9 Mar 201814.633
Thu, 8 Mar 201814.678
Wed, 7 Mar 201814.727
Tue, 6 Mar 201814.701
Mon, 5 Mar 201814.691
Sun, 4 Mar 201814.691
Sat, 3 Mar 201814.691
Fri, 2 Mar 201814.727
Thu, 1 Mar 201814.756
Wed, 28 Feb 201814.798
Tue, 27 Feb 201814.789
Mon, 26 Feb 201814.788
Sun, 25 Feb 201814.788
Sat, 24 Feb 201814.788
Fri, 23 Feb 201814.746
Thu, 22 Feb 201814.827
Wed, 21 Feb 201814.871
Tue, 20 Feb 201814.873
Mon, 19 Feb 201814.824
Sun, 18 Feb 201814.824
Sat, 17 Feb 201814.824
Fri, 16 Feb 201814.847
Thu, 15 Feb 201814.781
Wed, 14 Feb 201814.759
Tue, 13 Feb 201814.770
Mon, 12 Feb 201814.716
Sun, 11 Feb 201814.716
Sat, 10 Feb 201814.716
Fri, 9 Feb 201814.790
Thu, 8 Feb 201814.823
Wed, 7 Feb 201814.802
Tue, 6 Feb 201814.814
Mon, 5 Feb 201814.822
Sun, 4 Feb 201814.822
Sat, 3 Feb 201814.822
Fri, 2 Feb 201814.812
Thu, 1 Feb 201814.827
Wed, 31 Jan 201814.847
Tue, 30 Jan 201814.847
Mon, 29 Jan 201814.852
Sun, 28 Jan 201814.852
Sat, 27 Jan 201814.852
Fri, 26 Jan 201814.836
Thu, 25 Jan 201814.803
Wed, 24 Jan 201814.758
Tue, 23 Jan 201814.756
Mon, 22 Jan 201814.769
Sun, 21 Jan 201814.769
Sat, 20 Jan 201814.769
Fri, 19 Jan 201814.769
Thu, 18 Jan 201814.750
Wed, 17 Jan 201814.747
Tue, 16 Jan 201814.752
Mon, 15 Jan 201814.740
Sun, 14 Jan 201814.740
Sat, 13 Jan 201814.740
Fri, 12 Jan 201814.717
Thu, 11 Jan 201814.707
Wed, 10 Jan 201814.713
Tue, 9 Jan 201814.799
Mon, 8 Jan 201814.799
Sun, 7 Jan 201814.799
Sat, 6 Jan 201814.799
Fri, 5 Jan 201814.798
Thu, 4 Jan 201814.764
Wed, 3 Jan 201814.771
Tue, 2 Jan 201814.721
Mon, 1 Jan 201814.721

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=PLN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"