1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. PLN
  4. 2019

National Bank of the Republic of North Macedonia PLN rates in 2019

Average 1 PLN = 14.314 MKD

The mean of all 365 publications in 2019, ranging from 14.003 to 14.511 MKD.

14.0014.2014.40Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 PLN in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 201914.444
Mon, 30 Dec 201914.411
Sun, 29 Dec 201914.411
Sat, 28 Dec 201914.411
Fri, 27 Dec 201914.445
Thu, 26 Dec 201914.406
Wed, 25 Dec 201914.435
Tue, 24 Dec 201914.431
Mon, 23 Dec 201914.437
Sun, 22 Dec 201914.437
Sat, 21 Dec 201914.437
Fri, 20 Dec 201914.430
Thu, 19 Dec 201914.404
Wed, 18 Dec 201914.443
Tue, 17 Dec 201914.422
Mon, 16 Dec 201914.399
Sun, 15 Dec 201914.399
Sat, 14 Dec 201914.399
Fri, 13 Dec 201914.363
Thu, 12 Dec 201914.352
Wed, 11 Dec 201914.341
Tue, 10 Dec 201914.384
Mon, 9 Dec 201914.384
Sun, 8 Dec 201914.384
Sat, 7 Dec 201914.384
Fri, 6 Dec 201914.392
Thu, 5 Dec 201914.378
Wed, 4 Dec 201914.363
Tue, 3 Dec 201914.314
Mon, 2 Dec 201914.253
Sun, 1 Dec 201914.253
Sat, 30 Nov 201914.253
Fri, 29 Nov 201914.242
Thu, 28 Nov 201914.271
Wed, 27 Nov 201914.301
Tue, 26 Nov 201914.317
Mon, 25 Nov 201914.313
Sun, 24 Nov 201914.313
Sat, 23 Nov 201914.313
Fri, 22 Nov 201914.312
Thu, 21 Nov 201914.324
Wed, 20 Nov 201914.342
Tue, 19 Nov 201914.329
Mon, 18 Nov 201914.373
Sun, 17 Nov 201914.373
Sat, 16 Nov 201914.373
Fri, 15 Nov 201914.326
Thu, 14 Nov 201914.344
Wed, 13 Nov 201914.385
Tue, 12 Nov 201914.390
Mon, 11 Nov 201914.433
Sun, 10 Nov 201914.433
Sat, 9 Nov 201914.433
Fri, 8 Nov 201914.418
Thu, 7 Nov 201914.404
Wed, 6 Nov 201914.421
Tue, 5 Nov 201914.442
Mon, 4 Nov 201914.463
Sun, 3 Nov 201914.463
Sat, 2 Nov 201914.463
Fri, 1 Nov 201914.443
Thu, 31 Oct 201914.431
Wed, 30 Oct 201914.406
Tue, 29 Oct 201914.396
Mon, 28 Oct 201914.376
Sun, 27 Oct 201914.376
Sat, 26 Oct 201914.376
Fri, 25 Oct 201914.377
Thu, 24 Oct 201914.375
Wed, 23 Oct 201914.375
Tue, 22 Oct 201914.372
Mon, 21 Oct 201914.353
Sun, 20 Oct 201914.353
Sat, 19 Oct 201914.353
Fri, 18 Oct 201914.349
Thu, 17 Oct 201914.315
Wed, 16 Oct 201914.315
Tue, 15 Oct 201914.323
Mon, 14 Oct 201914.240
Sun, 13 Oct 201914.240
Sat, 12 Oct 201914.240
Fri, 11 Oct 201914.240
Thu, 10 Oct 201914.222
Wed, 9 Oct 201914.193
Tue, 8 Oct 201914.196
Mon, 7 Oct 201914.220
Sun, 6 Oct 201914.220
Sat, 5 Oct 201914.220
Fri, 4 Oct 201914.169
Thu, 3 Oct 201914.073
Wed, 2 Oct 201914.048
Tue, 1 Oct 201914.045
Mon, 30 Sep 201914.019
Sun, 29 Sep 201914.019
Sat, 28 Sep 201914.019
Fri, 27 Sep 201914.017
Thu, 26 Sep 201914.003
Wed, 25 Sep 201914.036
Tue, 24 Sep 201914.033
Mon, 23 Sep 201914.112
Sun, 22 Sep 201914.112
Sat, 21 Sep 201914.112
Fri, 20 Sep 201914.171
Thu, 19 Sep 201914.178
Wed, 18 Sep 201914.162
Tue, 17 Sep 201914.221
Mon, 16 Sep 201914.219
Sun, 15 Sep 201914.219
Sat, 14 Sep 201914.219
Fri, 13 Sep 201914.201
Thu, 12 Sep 201914.190
Wed, 11 Sep 201914.189
Tue, 10 Sep 201914.170
Mon, 9 Sep 201914.170
Sun, 8 Sep 201914.170
Sat, 7 Sep 201914.170
Fri, 6 Sep 201914.166
Thu, 5 Sep 201914.171
Wed, 4 Sep 201914.084
Tue, 3 Sep 201914.074
Mon, 2 Sep 201914.034
Sun, 1 Sep 201914.034
Sat, 31 Aug 201914.034
Fri, 30 Aug 201914.035
Thu, 29 Aug 201914.073
Wed, 28 Aug 201914.073
Tue, 27 Aug 201914.097
Mon, 26 Aug 201914.119
Sun, 25 Aug 201914.119
Sat, 24 Aug 201914.119
Fri, 23 Aug 201914.088
Thu, 22 Aug 201914.126
Wed, 21 Aug 201914.117
Tue, 20 Aug 201914.071
Mon, 19 Aug 201914.175
Sun, 18 Aug 201914.175
Sat, 17 Aug 201914.175
Fri, 16 Aug 201914.013
Thu, 15 Aug 201914.065
Wed, 14 Aug 201914.176
Tue, 13 Aug 201914.208
Mon, 12 Aug 201914.236
Sun, 11 Aug 201914.236
Sat, 10 Aug 201914.236
Fri, 9 Aug 201914.225
Thu, 8 Aug 201914.241
Wed, 7 Aug 201914.261
Tue, 6 Aug 201914.254
Mon, 5 Aug 201914.308
Sun, 4 Aug 201914.308
Sat, 3 Aug 201914.308
Fri, 2 Aug 201914.308
Thu, 1 Aug 201914.331
Wed, 31 Jul 201914.331
Tue, 30 Jul 201914.365
Mon, 29 Jul 201914.410
Sun, 28 Jul 201914.410
Sat, 27 Jul 201914.410
Fri, 26 Jul 201914.477
Thu, 25 Jul 201914.451
Wed, 24 Jul 201914.469
Tue, 23 Jul 201914.476
Mon, 22 Jul 201914.443
Sun, 21 Jul 201914.443
Sat, 20 Jul 201914.443
Fri, 19 Jul 201914.437
Thu, 18 Jul 201914.420
Wed, 17 Jul 201914.449
Tue, 16 Jul 201914.426
Mon, 15 Jul 201914.408
Sun, 14 Jul 201914.408
Sat, 13 Jul 201914.408
Fri, 12 Jul 201914.407
Thu, 11 Jul 201914.386
Wed, 10 Jul 201914.423
Tue, 9 Jul 201914.458
Mon, 8 Jul 201914.486
Sun, 7 Jul 201914.486
Sat, 6 Jul 201914.486
Fri, 5 Jul 201914.489
Thu, 4 Jul 201914.499
Wed, 3 Jul 201914.506
Tue, 2 Jul 201914.511
Mon, 1 Jul 201914.488
Sun, 30 Jun 201914.488
Sat, 29 Jun 201914.488
Fri, 28 Jun 201914.483
Thu, 27 Jun 201914.436
Wed, 26 Jun 201914.452
Tue, 25 Jun 201914.454
Mon, 24 Jun 201914.441
Sun, 23 Jun 201914.441
Sat, 22 Jun 201914.441
Fri, 21 Jun 201914.450
Thu, 20 Jun 201914.411
Wed, 19 Jun 201914.437
Tue, 18 Jun 201914.434
Mon, 17 Jun 201914.444
Sun, 16 Jun 201914.444
Sat, 15 Jun 201914.444
Fri, 14 Jun 201914.444
Thu, 13 Jun 201914.431
Wed, 12 Jun 201914.409
Tue, 11 Jun 201914.422
Mon, 10 Jun 201914.397
Sun, 9 Jun 201914.397
Sat, 8 Jun 201914.397
Fri, 7 Jun 201914.371
Thu, 6 Jun 201914.375
Wed, 5 Jun 201914.357
Tue, 4 Jun 201914.357
Mon, 3 Jun 201914.353
Sun, 2 Jun 201914.353
Sat, 1 Jun 201914.353
Fri, 31 May 201914.338
Thu, 30 May 201914.302
Wed, 29 May 201914.317
Tue, 28 May 201914.323
Mon, 27 May 201914.280
Sun, 26 May 201914.280
Sat, 25 May 201914.280
Fri, 24 May 201914.280
Thu, 23 May 201914.287
Wed, 22 May 201914.280
Tue, 21 May 201914.312
Mon, 20 May 201914.291
Sun, 19 May 201914.291
Sat, 18 May 201914.291
Fri, 17 May 201914.312
Thu, 16 May 201914.266
Wed, 15 May 201914.279
Tue, 14 May 201914.284
Mon, 13 May 201914.313
Sun, 12 May 201914.313
Sat, 11 May 201914.313
Fri, 10 May 201914.322
Thu, 9 May 201914.331
Wed, 8 May 201914.357
Tue, 7 May 201914.357
Mon, 6 May 201914.350
Sun, 5 May 201914.350
Sat, 4 May 201914.350
Fri, 3 May 201914.368
Thu, 2 May 201914.345
Wed, 1 May 201914.345
Tue, 30 Apr 201914.317
Mon, 29 Apr 201914.317
Sun, 28 Apr 201914.317
Sat, 27 Apr 201914.317
Fri, 26 Apr 201914.317
Thu, 25 Apr 201914.335
Wed, 24 Apr 201914.345
Tue, 23 Apr 201914.357
Mon, 22 Apr 201914.371
Sun, 21 Apr 201914.371
Sat, 20 Apr 201914.371
Fri, 19 Apr 201914.370
Thu, 18 Apr 201914.391
Wed, 17 Apr 201914.385
Tue, 16 Apr 201914.387
Mon, 15 Apr 201914.369
Sun, 14 Apr 201914.369
Sat, 13 Apr 201914.369
Fri, 12 Apr 201914.358
Thu, 11 Apr 201914.357
Wed, 10 Apr 201914.344
Tue, 9 Apr 201914.339
Mon, 8 Apr 201914.335
Sun, 7 Apr 201914.335
Sat, 6 Apr 201914.335
Fri, 5 Apr 201914.337
Thu, 4 Apr 201914.326
Wed, 3 Apr 201914.323
Tue, 2 Apr 201914.318
Mon, 1 Apr 201914.316
Sun, 31 Mar 201914.316
Sat, 30 Mar 201914.316
Fri, 29 Mar 201914.329
Thu, 28 Mar 201914.322
Wed, 27 Mar 201914.322
Tue, 26 Mar 201914.317
Mon, 25 Mar 201914.329
Sun, 24 Mar 201914.329
Sat, 23 Mar 201914.329
Fri, 22 Mar 201914.365
Thu, 21 Mar 201914.356
Wed, 20 Mar 201914.341
Tue, 19 Mar 201914.307
Mon, 18 Mar 201914.284
Sun, 17 Mar 201914.284
Sat, 16 Mar 201914.284
Fri, 15 Mar 201914.291
Thu, 14 Mar 201914.304
Wed, 13 Mar 201914.300
Tue, 12 Mar 201914.303
Mon, 11 Mar 201914.300
Sun, 10 Mar 201914.300
Sat, 9 Mar 201914.300
Fri, 8 Mar 201914.304
Thu, 7 Mar 201914.302
Wed, 6 Mar 201914.296
Tue, 5 Mar 201914.304
Mon, 4 Mar 201914.269
Sun, 3 Mar 201914.269
Sat, 2 Mar 201914.269
Fri, 1 Mar 201914.271
Thu, 28 Feb 201914.253
Wed, 27 Feb 201914.208
Tue, 26 Feb 201914.181
Mon, 25 Feb 201914.178
Sun, 24 Feb 201914.178
Sat, 23 Feb 201914.178
Fri, 22 Feb 201914.189
Thu, 21 Feb 201914.161
Wed, 20 Feb 201914.199
Tue, 19 Feb 201914.223
Mon, 18 Feb 201914.219
Sun, 17 Feb 201914.219
Sat, 16 Feb 201914.219
Fri, 15 Feb 201914.196
Thu, 14 Feb 201914.229
Wed, 13 Feb 201914.242
Tue, 12 Feb 201914.279
Mon, 11 Feb 201914.310
Sun, 10 Feb 201914.310
Sat, 9 Feb 201914.310
Fri, 8 Feb 201914.324
Thu, 7 Feb 201914.358
Wed, 6 Feb 201914.374
Tue, 5 Feb 201914.393
Mon, 4 Feb 201914.418
Sun, 3 Feb 201914.418
Sat, 2 Feb 201914.418
Fri, 1 Feb 201914.416
Thu, 31 Jan 201914.355
Wed, 30 Jan 201914.324
Tue, 29 Jan 201914.356
Mon, 28 Jan 201914.340
Sun, 27 Jan 201914.340
Sat, 26 Jan 201914.340
Fri, 25 Jan 201914.345
Thu, 24 Jan 201914.340
Wed, 23 Jan 201914.358
Tue, 22 Jan 201914.332
Mon, 21 Jan 201914.324
Sun, 20 Jan 201914.324
Sat, 19 Jan 201914.324
Fri, 18 Jan 201914.359
Thu, 17 Jan 201914.346
Wed, 16 Jan 201914.324
Tue, 15 Jan 201914.326
Mon, 14 Jan 201914.310
Sun, 13 Jan 201914.310
Sat, 12 Jan 201914.310
Fri, 11 Jan 201914.315
Thu, 10 Jan 201914.312
Wed, 9 Jan 201914.283
Tue, 8 Jan 201914.315
Mon, 7 Jan 201914.315
Sun, 6 Jan 201914.315
Sat, 5 Jan 201914.315
Fri, 4 Jan 201914.309
Thu, 3 Jan 201914.313
Wed, 2 Jan 201914.298
Tue, 1 Jan 201914.298

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=PLN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"