1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. PLN
  4. 2021

National Bank of the Republic of North Macedonia PLN rates in 2021

Average 1 PLN = 13.500 MKD

The mean of all 365 publications in 2021, ranging from 13.093 to 13.853 MKD.

13.2513.5013.75Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 PLN in MKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 202113.409
Thu, 30 Dec 202113.383
Wed, 29 Dec 202113.378
Tue, 28 Dec 202113.382
Mon, 27 Dec 202113.338
Sun, 26 Dec 202113.338
Sat, 25 Dec 202113.338
Fri, 24 Dec 202113.314
Thu, 23 Dec 202113.302
Wed, 22 Dec 202113.298
Tue, 21 Dec 202113.312
Mon, 20 Dec 202113.314
Sun, 19 Dec 202113.314
Sat, 18 Dec 202113.314
Fri, 17 Dec 202113.331
Thu, 16 Dec 202113.333
Wed, 15 Dec 202113.325
Tue, 14 Dec 202113.348
Mon, 13 Dec 202113.376
Sun, 12 Dec 202113.376
Sat, 11 Dec 202113.376
Fri, 10 Dec 202113.399
Thu, 9 Dec 202113.429
Wed, 8 Dec 202113.429
Tue, 7 Dec 202113.435
Mon, 6 Dec 202113.434
Sun, 5 Dec 202113.434
Sat, 4 Dec 202113.434
Fri, 3 Dec 202113.426
Thu, 2 Dec 202113.330
Wed, 1 Dec 202113.228
Tue, 30 Nov 202113.165
Mon, 29 Nov 202113.094
Sun, 28 Nov 202113.094
Sat, 27 Nov 202113.094
Fri, 26 Nov 202113.222
Thu, 25 Nov 202113.182
Wed, 24 Nov 202113.093
Tue, 23 Nov 202113.131
Mon, 22 Nov 202113.178
Sun, 21 Nov 202113.178
Sat, 20 Nov 202113.178
Fri, 19 Nov 202113.249
Thu, 18 Nov 202113.247
Wed, 17 Nov 202113.255
Tue, 16 Nov 202113.304
Mon, 15 Nov 202113.288
Sun, 14 Nov 202113.288
Sat, 13 Nov 202113.288
Fri, 12 Nov 202113.326
Thu, 11 Nov 202113.377
Wed, 10 Nov 202113.434
Tue, 9 Nov 202113.426
Mon, 8 Nov 202113.401
Sun, 7 Nov 202113.401
Sat, 6 Nov 202113.401
Fri, 5 Nov 202113.393
Thu, 4 Nov 202113.449
Wed, 3 Nov 202113.389
Tue, 2 Nov 202113.347
Mon, 1 Nov 202113.345
Sun, 31 Oct 202113.345
Sat, 30 Oct 202113.345
Fri, 29 Oct 202113.356
Thu, 28 Oct 202113.352
Wed, 27 Oct 202113.409
Tue, 26 Oct 202113.358
Mon, 25 Oct 202113.419
Sun, 24 Oct 202113.419
Sat, 23 Oct 202113.419
Fri, 22 Oct 202113.403
Thu, 21 Oct 202113.456
Wed, 20 Oct 202113.491
Tue, 19 Oct 202113.474
Mon, 18 Oct 202113.517
Sun, 17 Oct 202113.517
Sat, 16 Oct 202113.517
Fri, 15 Oct 202113.502
Thu, 14 Oct 202113.479
Wed, 13 Oct 202113.469
Tue, 12 Oct 202113.359
Mon, 11 Oct 202113.359
Sun, 10 Oct 202113.359
Sat, 9 Oct 202113.359
Fri, 8 Oct 202113.571
Thu, 7 Oct 202113.433
Wed, 6 Oct 202113.410
Tue, 5 Oct 202113.501
Mon, 4 Oct 202113.459
Sun, 3 Oct 202113.459
Sat, 2 Oct 202113.459
Fri, 1 Oct 202113.353
Thu, 30 Sep 202113.337
Wed, 29 Sep 202113.361
Tue, 28 Sep 202113.425
Mon, 27 Sep 202113.398
Sun, 26 Sep 202113.398
Sat, 25 Sep 202113.398
Fri, 24 Sep 202113.390
Thu, 23 Sep 202113.318
Wed, 22 Sep 202113.335
Tue, 21 Sep 202113.409
Mon, 20 Sep 202113.460
Sun, 19 Sep 202113.460
Sat, 18 Sep 202113.460
Fri, 17 Sep 202113.466
Thu, 16 Sep 202113.539
Wed, 15 Sep 202113.527
Tue, 14 Sep 202113.533
Mon, 13 Sep 202113.560
Sun, 12 Sep 202113.560
Sat, 11 Sep 202113.560
Fri, 10 Sep 202113.580
Thu, 9 Sep 202113.620
Wed, 8 Sep 202113.620
Tue, 7 Sep 202113.605
Mon, 6 Sep 202113.639
Sun, 5 Sep 202113.639
Sat, 4 Sep 202113.639
Fri, 3 Sep 202113.644
Thu, 2 Sep 202113.642
Wed, 1 Sep 202113.576
Tue, 31 Aug 202113.463
Mon, 30 Aug 202113.419
Sun, 29 Aug 202113.419
Sat, 28 Aug 202113.419
Fri, 27 Aug 202113.433
Thu, 26 Aug 202113.433
Wed, 25 Aug 202113.429
Tue, 24 Aug 202113.407
Mon, 23 Aug 202113.399
Sun, 22 Aug 202113.399
Sat, 21 Aug 202113.399
Fri, 20 Aug 202113.418
Thu, 19 Aug 202113.477
Wed, 18 Aug 202113.484
Tue, 17 Aug 202113.470
Mon, 16 Aug 202113.445
Sun, 15 Aug 202113.445
Sat, 14 Aug 202113.445
Fri, 13 Aug 202113.405
Thu, 12 Aug 202113.410
Wed, 11 Aug 202113.440
Tue, 10 Aug 202113.472
Mon, 9 Aug 202113.496
Sun, 8 Aug 202113.496
Sat, 7 Aug 202113.496
Fri, 6 Aug 202113.521
Thu, 5 Aug 202113.534
Wed, 4 Aug 202113.496
Tue, 3 Aug 202113.472
Mon, 2 Aug 202113.472
Sun, 1 Aug 202113.472
Sat, 31 Jul 202113.472
Fri, 30 Jul 202113.428
Thu, 29 Jul 202113.373
Wed, 28 Jul 202113.392
Tue, 27 Jul 202113.399
Mon, 26 Jul 202113.457
Sun, 25 Jul 202113.457
Sat, 24 Jul 202113.457
Fri, 23 Jul 202113.466
Thu, 22 Jul 202113.370
Wed, 21 Jul 202113.380
Tue, 20 Jul 202113.404
Mon, 19 Jul 202113.413
Sun, 18 Jul 202113.413
Sat, 17 Jul 202113.413
Fri, 16 Jul 202113.452
Thu, 15 Jul 202113.461
Wed, 14 Jul 202113.478
Tue, 13 Jul 202113.522
Mon, 12 Jul 202113.537
Sun, 11 Jul 202113.537
Sat, 10 Jul 202113.537
Fri, 9 Jul 202113.538
Thu, 8 Jul 202113.641
Wed, 7 Jul 202113.727
Tue, 6 Jul 202113.692
Mon, 5 Jul 202113.630
Sun, 4 Jul 202113.630
Sat, 3 Jul 202113.630
Fri, 2 Jul 202113.660
Thu, 1 Jul 202113.649
Wed, 30 Jun 202113.651
Tue, 29 Jun 202113.689
Mon, 28 Jun 202113.670
Sun, 27 Jun 202113.670
Sat, 26 Jun 202113.670
Fri, 25 Jun 202113.636
Thu, 24 Jun 202113.641
Wed, 23 Jun 202113.611
Tue, 22 Jun 202113.610
Mon, 21 Jun 202113.597
Sun, 20 Jun 202113.597
Sat, 19 Jun 202113.597
Fri, 18 Jun 202113.597
Thu, 17 Jun 202113.660
Wed, 16 Jun 202113.639
Tue, 15 Jun 202113.664
Mon, 14 Jun 202113.804
Sun, 13 Jun 202113.804
Sat, 12 Jun 202113.804
Fri, 11 Jun 202113.766
Thu, 10 Jun 202113.844
Wed, 9 Jun 202113.799
Tue, 8 Jun 202113.811
Mon, 7 Jun 202113.798
Sun, 6 Jun 202113.798
Sat, 5 Jun 202113.798
Fri, 4 Jun 202113.853
Thu, 3 Jun 202113.809
Wed, 2 Jun 202113.803
Tue, 1 Jun 202113.736
Mon, 31 May 202113.726
Sun, 30 May 202113.726
Sat, 29 May 202113.726
Fri, 28 May 202113.726
Thu, 27 May 202113.681
Wed, 26 May 202113.716
Tue, 25 May 202113.698
Mon, 24 May 202113.698
Sun, 23 May 202113.698
Sat, 22 May 202113.698
Fri, 21 May 202113.619
Thu, 20 May 202113.609
Wed, 19 May 202113.594
Tue, 18 May 202113.541
Mon, 17 May 202113.608
Sun, 16 May 202113.608
Sat, 15 May 202113.608
Fri, 14 May 202113.546
Thu, 13 May 202113.546
Wed, 12 May 202113.531
Tue, 11 May 202113.500
Mon, 10 May 202113.465
Sun, 9 May 202113.465
Sat, 8 May 202113.465
Fri, 7 May 202113.431
Thu, 6 May 202113.457
Wed, 5 May 202113.515
Tue, 4 May 202113.495
Mon, 3 May 202113.495
Sun, 2 May 202113.495
Sat, 1 May 202113.495
Fri, 30 Apr 202113.495
Thu, 29 Apr 202113.434
Wed, 28 Apr 202113.496
Tue, 27 Apr 202113.520
Mon, 26 Apr 202113.502
Sun, 25 Apr 202113.502
Sat, 24 Apr 202113.502
Fri, 23 Apr 202113.520
Thu, 22 Apr 202113.522
Wed, 21 Apr 202113.534
Tue, 20 Apr 202113.549
Mon, 19 Apr 202113.539
Sun, 18 Apr 202113.539
Sat, 17 Apr 202113.539
Fri, 16 Apr 202113.524
Thu, 15 Apr 202113.532
Wed, 14 Apr 202113.492
Tue, 13 Apr 202113.618
Mon, 12 Apr 202113.574
Sun, 11 Apr 202113.574
Sat, 10 Apr 202113.574
Fri, 9 Apr 202113.537
Thu, 8 Apr 202113.466
Wed, 7 Apr 202113.416
Tue, 6 Apr 202113.433
Mon, 5 Apr 202113.365
Sun, 4 Apr 202113.365
Sat, 3 Apr 202113.365
Fri, 2 Apr 202113.353
Thu, 1 Apr 202113.237
Wed, 31 Mar 202113.234
Tue, 30 Mar 202113.280
Mon, 29 Mar 202113.269
Sun, 28 Mar 202113.269
Sat, 27 Mar 202113.269
Fri, 26 Mar 202113.297
Thu, 25 Mar 202113.331
Wed, 24 Mar 202113.356
Tue, 23 Mar 202113.407
Mon, 22 Mar 202113.354
Sun, 21 Mar 202113.354
Sat, 20 Mar 202113.354
Fri, 19 Mar 202113.339
Thu, 18 Mar 202113.373
Wed, 17 Mar 202113.432
Tue, 16 Mar 202113.437
Mon, 15 Mar 202113.451
Sun, 14 Mar 202113.451
Sat, 13 Mar 202113.451
Fri, 12 Mar 202113.482
Thu, 11 Mar 202113.485
Wed, 10 Mar 202113.458
Tue, 9 Mar 202113.411
Mon, 8 Mar 202113.486
Sun, 7 Mar 202113.486
Sat, 6 Mar 202113.486
Fri, 5 Mar 202113.551
Thu, 4 Mar 202113.608
Wed, 3 Mar 202113.613
Tue, 2 Mar 202113.630
Mon, 1 Mar 202113.653
Sun, 28 Feb 202113.653
Sat, 27 Feb 202113.653
Fri, 26 Feb 202113.673
Thu, 25 Feb 202113.656
Wed, 24 Feb 202113.690
Tue, 23 Feb 202113.716
Mon, 22 Feb 202113.762
Sun, 21 Feb 202113.762
Sat, 20 Feb 202113.762
Fri, 19 Feb 202113.744
Thu, 18 Feb 202113.706
Wed, 17 Feb 202113.728
Tue, 16 Feb 202113.752
Mon, 15 Feb 202113.710
Sun, 14 Feb 202113.710
Sat, 13 Feb 202113.710
Fri, 12 Feb 202113.718
Thu, 11 Feb 202113.765
Wed, 10 Feb 202113.783
Tue, 9 Feb 202113.764
Mon, 8 Feb 202113.703
Sun, 7 Feb 202113.703
Sat, 6 Feb 202113.703
Fri, 5 Feb 202113.728
Thu, 4 Feb 202113.735
Wed, 3 Feb 202113.724
Tue, 2 Feb 202113.686
Mon, 1 Feb 202113.618
Sun, 31 Jan 202113.618
Sat, 30 Jan 202113.618
Fri, 29 Jan 202113.568
Thu, 28 Jan 202113.554
Wed, 27 Jan 202113.569
Tue, 26 Jan 202113.580
Mon, 25 Jan 202113.578
Sun, 24 Jan 202113.578
Sat, 23 Jan 202113.578
Fri, 22 Jan 202113.609
Thu, 21 Jan 202113.597
Wed, 20 Jan 202113.576
Tue, 19 Jan 202113.576
Mon, 18 Jan 202113.576
Sun, 17 Jan 202113.576
Sat, 16 Jan 202113.576
Fri, 15 Jan 202113.571
Thu, 14 Jan 202113.595
Wed, 13 Jan 202113.592
Tue, 12 Jan 202113.579
Mon, 11 Jan 202113.632
Sun, 10 Jan 202113.632
Sat, 9 Jan 202113.632
Fri, 8 Jan 202113.525
Thu, 7 Jan 202113.525
Wed, 6 Jan 202113.525
Tue, 5 Jan 202113.532
Mon, 4 Jan 202113.505
Sun, 3 Jan 202113.505
Sat, 2 Jan 202113.505
Fri, 1 Jan 202113.505

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=PLN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"