1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. RUB
  4. 2014

National Bank of the Republic of North Macedonia RUB rates in 2014

Average 1 RUB = 1.1680 MKD

The mean of all 184 publications in 2014, ranging from 0.6735 to 1.3305 MKD.

0.801.001.20Sep ’14Nov ’14

Every rate of 2014

1 RUB in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.8893
Tue, 30 Dec 20140.9033
Mon, 29 Dec 20140.9275
Sun, 28 Dec 20140.9275
Sat, 27 Dec 20140.9275
Fri, 26 Dec 20140.9463
Thu, 25 Dec 20140.9194
Wed, 24 Dec 20140.9189
Tue, 23 Dec 20140.9160
Mon, 22 Dec 20140.8379
Sun, 21 Dec 20140.8379
Sat, 20 Dec 20140.8379
Fri, 19 Dec 20140.8155
Thu, 18 Dec 20140.7498
Wed, 17 Dec 20140.6735
Tue, 16 Dec 20140.8246
Mon, 15 Dec 20140.8475
Sun, 14 Dec 20140.8475
Sat, 13 Dec 20140.8633
Fri, 12 Dec 20140.8982
Thu, 11 Dec 20140.9165
Wed, 10 Dec 20140.9205
Tue, 9 Dec 20140.9301
Mon, 8 Dec 20140.9301
Sun, 7 Dec 20140.9301
Sat, 6 Dec 20140.9301
Fri, 5 Dec 20140.9378
Thu, 4 Dec 20140.9310
Wed, 3 Dec 20140.9310
Tue, 2 Dec 20140.9451
Mon, 1 Dec 20141.0057
Sun, 30 Nov 20141.0057
Sat, 29 Nov 20141.0057
Fri, 28 Nov 20141.0516
Thu, 27 Nov 20141.0566
Wed, 26 Nov 20141.0906
Tue, 25 Nov 20141.1034
Mon, 24 Nov 20141.0918
Sun, 23 Nov 20141.0918
Sat, 22 Nov 20141.0918
Fri, 21 Nov 20141.0600
Thu, 20 Nov 20141.0485
Wed, 19 Nov 20141.0548
Tue, 18 Nov 20141.0418
Mon, 17 Nov 20141.0487
Sun, 16 Nov 20141.0487
Sat, 15 Nov 20141.0487
Fri, 14 Nov 20141.0630
Thu, 13 Nov 20141.0689
Wed, 12 Nov 20141.0639
Tue, 11 Nov 20141.0864
Mon, 10 Nov 20141.0789
Sun, 9 Nov 20141.0789
Sat, 8 Nov 20141.0789
Fri, 7 Nov 20141.0712
Thu, 6 Nov 20141.1144
Wed, 5 Nov 20141.1288
Tue, 4 Nov 20141.1395
Mon, 3 Nov 20141.1447
Sun, 2 Nov 20141.1447
Sat, 1 Nov 20141.1447
Fri, 31 Oct 20141.1610
Thu, 30 Oct 20141.1291
Wed, 29 Oct 20141.1389
Tue, 28 Oct 20141.1506
Mon, 27 Oct 20141.1610
Sun, 26 Oct 20141.1610
Sat, 25 Oct 20141.1610
Fri, 24 Oct 20141.1829
Thu, 23 Oct 20141.1829
Wed, 22 Oct 20141.1780
Tue, 21 Oct 20141.1765
Mon, 20 Oct 20141.1788
Sun, 19 Oct 20141.1788
Sat, 18 Oct 20141.1788
Fri, 17 Oct 20141.1766
Thu, 16 Oct 20141.1929
Wed, 15 Oct 20141.1947
Tue, 14 Oct 20141.2018
Mon, 13 Oct 20141.2067
Sun, 12 Oct 20141.2067
Sat, 11 Oct 20141.2067
Fri, 10 Oct 20141.2089
Thu, 9 Oct 20141.2185
Wed, 8 Oct 20141.2242
Tue, 7 Oct 20141.2318
Mon, 6 Oct 20141.2282
Sun, 5 Oct 20141.2282
Sat, 4 Oct 20141.2282
Fri, 3 Oct 20141.2318
Thu, 2 Oct 20141.2347
Wed, 1 Oct 20141.2387
Tue, 30 Sep 20141.2283
Mon, 29 Sep 20141.2402
Sun, 28 Sep 20141.2402
Sat, 27 Sep 20141.2402
Fri, 26 Sep 20141.2573
Thu, 25 Sep 20141.2568
Wed, 24 Sep 20141.2372
Tue, 23 Sep 20141.2423
Mon, 22 Sep 20141.2447
Sun, 21 Sep 20141.2447
Sat, 20 Sep 20141.2447
Fri, 19 Sep 20141.2428
Thu, 18 Sep 20141.2373
Wed, 17 Sep 20141.2299
Tue, 16 Sep 20141.2470
Mon, 15 Sep 20141.2551
Sun, 14 Sep 20141.2551
Sat, 13 Sep 20141.2551
Fri, 12 Sep 20141.2663
Thu, 11 Sep 20141.2757
Wed, 10 Sep 20141.2849
Tue, 9 Sep 20141.2857
Mon, 8 Sep 20141.2857
Sun, 7 Sep 20141.2857
Sat, 6 Sep 20141.2857
Fri, 5 Sep 20141.2759
Thu, 4 Sep 20141.2694
Wed, 3 Sep 20141.2511
Tue, 2 Sep 20141.2553
Mon, 1 Sep 20141.2617
Sun, 31 Aug 20141.2617
Sat, 30 Aug 20141.2617
Fri, 29 Aug 20141.2947
Thu, 28 Aug 20141.2947
Wed, 27 Aug 20141.2896
Tue, 26 Aug 20141.2884
Mon, 25 Aug 20141.2797
Sun, 24 Aug 20141.2797
Sat, 23 Aug 20141.2797
Fri, 22 Aug 20141.2764
Thu, 21 Aug 20141.2757
Wed, 20 Aug 20141.2729
Tue, 19 Aug 20141.2749
Mon, 18 Aug 20141.2773
Sun, 17 Aug 20141.2773
Sat, 16 Aug 20141.2773
Fri, 15 Aug 20141.2804
Thu, 14 Aug 20141.2698
Wed, 13 Aug 20141.2750
Tue, 12 Aug 20141.2735
Mon, 11 Aug 20141.2661
Sun, 10 Aug 20141.2661
Sat, 9 Aug 20141.2661
Fri, 8 Aug 20141.2643
Thu, 7 Aug 20141.2720
Wed, 6 Aug 20141.2817
Tue, 5 Aug 20141.2807
Mon, 4 Aug 20141.2823
Sun, 3 Aug 20141.2823
Sat, 2 Aug 20141.2823
Fri, 1 Aug 20141.2942
Thu, 31 Jul 20141.2876
Wed, 30 Jul 20141.2851
Tue, 29 Jul 20141.3033
Mon, 28 Jul 20141.3033
Sun, 27 Jul 20141.3033
Sat, 26 Jul 20141.3033
Fri, 25 Jul 20141.3061
Thu, 24 Jul 20141.3109
Wed, 23 Jul 20141.3068
Tue, 22 Jul 20141.2964
Mon, 21 Jul 20141.2986
Sun, 20 Jul 20141.2986
Sat, 19 Jul 20141.2986
Fri, 18 Jul 20141.3031
Thu, 17 Jul 20141.3238
Wed, 16 Jul 20141.3191
Tue, 15 Jul 20141.3174
Mon, 14 Jul 20141.3278
Sun, 13 Jul 20141.3278
Sat, 12 Jul 20141.3278
Fri, 11 Jul 20141.3305
Thu, 10 Jul 20141.3293
Wed, 9 Jul 20141.3262
Tue, 8 Jul 20141.3130
Mon, 7 Jul 20141.3196
Sun, 6 Jul 20141.3196
Sat, 5 Jul 20141.3196
Fri, 4 Jul 20141.3207
Thu, 3 Jul 20141.3193
Wed, 2 Jul 20141.3154
Tue, 1 Jul 20141.3300

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=RUB \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"