1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. RUB
  4. 2018

National Bank of the Republic of North Macedonia RUB rates in 2018

Average 1 RUB = 0.83267 MKD

The mean of all 365 publications in 2018, ranging from 0.75670 to 0.90360 MKD.

0.750.800.850.90Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 RUB in MKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.77310
Sun, 30 Dec 20180.77310
Sat, 29 Dec 20180.77310
Fri, 28 Dec 20180.77960
Thu, 27 Dec 20180.77990
Wed, 26 Dec 20180.78490
Tue, 25 Dec 20180.78730
Mon, 24 Dec 20180.78630
Sun, 23 Dec 20180.78630
Sat, 22 Dec 20180.78630
Fri, 21 Dec 20180.79350
Thu, 20 Dec 20180.79820
Wed, 19 Dec 20180.80730
Tue, 18 Dec 20180.81420
Mon, 17 Dec 20180.81750
Sun, 16 Dec 20180.81750
Sat, 15 Dec 20180.81750
Fri, 14 Dec 20180.81490
Thu, 13 Dec 20180.81720
Wed, 12 Dec 20180.81430
Tue, 11 Dec 20180.81020
Mon, 10 Dec 20180.81040
Sun, 9 Dec 20180.81040
Sat, 8 Dec 20180.81040
Fri, 7 Dec 20180.80980
Thu, 6 Dec 20180.81090
Wed, 5 Dec 20180.81130
Tue, 4 Dec 20180.81500
Mon, 3 Dec 20180.80840
Sun, 2 Dec 20180.80840
Sat, 1 Dec 20180.80840
Fri, 30 Nov 20180.81400
Thu, 29 Nov 20180.81010
Wed, 28 Nov 20180.81300
Tue, 27 Nov 20180.80590
Mon, 26 Nov 20180.82310
Sun, 25 Nov 20180.82310
Sat, 24 Nov 20180.82310
Fri, 23 Nov 20180.82270
Thu, 22 Nov 20180.81890
Wed, 21 Nov 20180.81990
Tue, 20 Nov 20180.81680
Mon, 19 Nov 20180.82090
Sun, 18 Nov 20180.82090
Sat, 17 Nov 20180.82090
Fri, 16 Nov 20180.81720
Thu, 15 Nov 20180.80540
Wed, 14 Nov 20180.80700
Tue, 13 Nov 20180.80720
Mon, 12 Nov 20180.80460
Sun, 11 Nov 20180.80460
Sat, 10 Nov 20180.80460
Fri, 9 Nov 20180.81090
Thu, 8 Nov 20180.81160
Wed, 7 Nov 20180.81650
Tue, 6 Nov 20180.81520
Mon, 5 Nov 20180.81650
Sun, 4 Nov 20180.81650
Sat, 3 Nov 20180.81650
Fri, 2 Nov 20180.82170
Thu, 1 Nov 20180.82640
Wed, 31 Oct 20180.82330
Tue, 30 Oct 20180.82390
Mon, 29 Oct 20180.82310
Sun, 28 Oct 20180.82310
Sat, 27 Oct 20180.82310
Fri, 26 Oct 20180.82150
Thu, 25 Oct 20180.82690
Wed, 24 Oct 20180.81940
Tue, 23 Oct 20180.81940
Mon, 22 Oct 20180.81730
Sun, 21 Oct 20180.81730
Sat, 20 Oct 20180.81730
Fri, 19 Oct 20180.81440
Thu, 18 Oct 20180.81280
Wed, 17 Oct 20180.81100
Tue, 16 Oct 20180.80980
Mon, 15 Oct 20180.80590
Sun, 14 Oct 20180.80590
Sat, 13 Oct 20180.80590
Fri, 12 Oct 20180.80720
Thu, 11 Oct 20180.80720
Wed, 10 Oct 20180.80530
Tue, 9 Oct 20180.80170
Mon, 8 Oct 20180.80210
Sun, 7 Oct 20180.80210
Sat, 6 Oct 20180.80210
Fri, 5 Oct 20180.80230
Thu, 4 Oct 20180.81150
Wed, 3 Oct 20180.81500
Tue, 2 Oct 20180.80780
Mon, 1 Oct 20180.80760
Sun, 30 Sep 20180.80760
Sat, 29 Sep 20180.80760
Fri, 28 Sep 20180.79970
Thu, 27 Sep 20180.79440
Wed, 26 Sep 20180.79490
Tue, 25 Sep 20180.79270
Mon, 24 Sep 20180.78330
Sun, 23 Sep 20180.78330
Sat, 22 Sep 20180.78330
Fri, 21 Sep 20180.78770
Thu, 20 Sep 20180.78770
Wed, 19 Sep 20180.77680
Tue, 18 Sep 20180.77440
Mon, 17 Sep 20180.77640
Sun, 16 Sep 20180.77640
Sat, 15 Sep 20180.77640
Fri, 14 Sep 20180.77410
Thu, 13 Sep 20180.76700
Wed, 12 Sep 20180.75690
Tue, 11 Sep 20180.75670
Mon, 10 Sep 20180.76220
Sun, 9 Sep 20180.76220
Sat, 8 Sep 20180.76220
Fri, 7 Sep 20180.77280
Thu, 6 Sep 20180.77620
Wed, 5 Sep 20180.77810
Tue, 4 Sep 20180.77760
Mon, 3 Sep 20180.77750
Sun, 2 Sep 20180.77750
Sat, 1 Sep 20180.77750
Fri, 31 Aug 20180.77620
Thu, 30 Aug 20180.77440
Wed, 29 Aug 20180.78560
Tue, 28 Aug 20180.78560
Mon, 27 Aug 20180.78600
Sun, 26 Aug 20180.78600
Sat, 25 Aug 20180.78600
Fri, 24 Aug 20180.78250
Thu, 23 Aug 20180.77910
Wed, 22 Aug 20180.79150
Tue, 21 Aug 20180.80150
Mon, 20 Aug 20180.80050
Sun, 19 Aug 20180.80050
Sat, 18 Aug 20180.80050
Fri, 17 Aug 20180.80630
Thu, 16 Aug 20180.80910
Wed, 15 Aug 20180.81070
Tue, 14 Aug 20180.79370
Mon, 13 Aug 20180.80060
Sun, 12 Aug 20180.80060
Sat, 11 Aug 20180.80060
Fri, 10 Aug 20180.80370
Thu, 9 Aug 20180.81910
Wed, 8 Aug 20180.83560
Tue, 7 Aug 20180.83700
Mon, 6 Aug 20180.83840
Sun, 5 Aug 20180.83840
Sat, 4 Aug 20180.83840
Fri, 3 Aug 20180.83700
Thu, 2 Aug 20180.83700
Wed, 1 Aug 20180.84000
Tue, 31 Jul 20180.84260
Mon, 30 Jul 20180.83950
Sun, 29 Jul 20180.83950
Sat, 28 Jul 20180.83950
Fri, 27 Jul 20180.83260
Thu, 26 Jul 20180.83570
Wed, 25 Jul 20180.83730
Tue, 24 Jul 20180.83180
Mon, 23 Jul 20180.83030
Sun, 22 Jul 20180.83030
Sat, 21 Jul 20180.83030
Fri, 20 Jul 20180.83600
Thu, 19 Jul 20180.83890
Wed, 18 Jul 20180.84030
Tue, 17 Jul 20180.84310
Mon, 16 Jul 20180.84830
Sun, 15 Jul 20180.84830
Sat, 14 Jul 20180.84830
Fri, 13 Jul 20180.84920
Thu, 12 Jul 20180.84530
Wed, 11 Jul 20180.83940
Tue, 10 Jul 20180.83220
Mon, 9 Jul 20180.83030
Sun, 8 Jul 20180.83030
Sat, 7 Jul 20180.83030
Fri, 6 Jul 20180.83350
Thu, 5 Jul 20180.83480
Wed, 4 Jul 20180.83500
Tue, 3 Jul 20180.83700
Mon, 2 Jul 20180.84060
Sun, 1 Jul 20180.84060
Sat, 30 Jun 20180.84060
Fri, 29 Jun 20180.84130
Thu, 28 Jun 20180.83830
Wed, 27 Jun 20180.83640
Tue, 26 Jun 20180.83850
Mon, 25 Jun 20180.83630
Sun, 24 Jun 20180.83630
Sat, 23 Jun 20180.83630
Fri, 22 Jun 20180.83600
Thu, 21 Jun 20180.83530
Wed, 20 Jun 20180.83320
Tue, 19 Jun 20180.83710
Mon, 18 Jun 20180.84530
Sun, 17 Jun 20180.84530
Sat, 16 Jun 20180.84530
Fri, 15 Jun 20180.84530
Thu, 14 Jun 20180.83310
Wed, 13 Jun 20180.83130
Tue, 12 Jun 20180.83350
Mon, 11 Jun 20180.83710
Sun, 10 Jun 20180.83710
Sat, 9 Jun 20180.83710
Fri, 8 Jun 20180.83910
Thu, 7 Jun 20180.84330
Wed, 6 Jun 20180.84480
Tue, 5 Jun 20180.84660
Mon, 4 Jun 20180.84720
Sun, 3 Jun 20180.84720
Sat, 2 Jun 20180.84720
Fri, 1 Jun 20180.84750
Thu, 31 May 20180.84980
Wed, 30 May 20180.85020
Tue, 29 May 20180.84670
Mon, 28 May 20180.85120
Sun, 27 May 20180.85120
Sat, 26 May 20180.85120
Fri, 25 May 20180.85120
Thu, 24 May 20180.85120
Wed, 23 May 20180.85000
Tue, 22 May 20180.83820
Mon, 21 May 20180.83990
Sun, 20 May 20180.83990
Sat, 19 May 20180.83990
Fri, 18 May 20180.84060
Thu, 17 May 20180.83560
Wed, 16 May 20180.83300
Tue, 15 May 20180.83320
Mon, 14 May 20180.83590
Sun, 13 May 20180.83590
Sat, 12 May 20180.83590
Fri, 11 May 20180.83430
Thu, 10 May 20180.82080
Wed, 9 May 20180.81860
Tue, 8 May 20180.82180
Mon, 7 May 20180.81470
Sun, 6 May 20180.81470
Sat, 5 May 20180.81470
Fri, 4 May 20180.80820
Thu, 3 May 20180.80490
Wed, 2 May 20180.80950
Tue, 1 May 20180.80950
Mon, 30 Apr 20180.81540
Sun, 29 Apr 20180.81540
Sat, 28 Apr 20180.81540
Fri, 27 Apr 20180.80380
Thu, 26 Apr 20180.81230
Wed, 25 Apr 20180.81710
Tue, 24 Apr 20180.81280
Mon, 23 Apr 20180.81190
Sun, 22 Apr 20180.81190
Sat, 21 Apr 20180.81190
Fri, 20 Apr 20180.81680
Thu, 19 Apr 20180.80720
Wed, 18 Apr 20180.80570
Tue, 17 Apr 20180.79920
Mon, 16 Apr 20180.80680
Sun, 15 Apr 20180.80680
Sat, 14 Apr 20180.80680
Fri, 13 Apr 20180.81030
Thu, 12 Apr 20180.76860
Wed, 11 Apr 20180.79400
Tue, 10 Apr 20180.87110
Mon, 9 Apr 20180.87110
Sun, 8 Apr 20180.87110
Sat, 7 Apr 20180.87110
Fri, 6 Apr 20180.87110
Thu, 5 Apr 20180.86720
Wed, 4 Apr 20180.86800
Tue, 3 Apr 20180.86820
Mon, 2 Apr 20180.87000
Sun, 1 Apr 20180.87000
Sat, 31 Mar 20180.87000
Fri, 30 Mar 20180.86750
Thu, 29 Mar 20180.86220
Wed, 28 Mar 20180.86830
Tue, 27 Mar 20180.86990
Mon, 26 Mar 20180.87180
Sun, 25 Mar 20180.87180
Sat, 24 Mar 20180.87180
Fri, 23 Mar 20180.87450
Thu, 22 Mar 20180.87080
Wed, 21 Mar 20180.86810
Tue, 20 Mar 20180.86180
Mon, 19 Mar 20180.86760
Sun, 18 Mar 20180.86760
Sat, 17 Mar 20180.86760
Fri, 16 Mar 20180.87070
Thu, 15 Mar 20180.87250
Wed, 14 Mar 20180.87480
Tue, 13 Mar 20180.87800
Mon, 12 Mar 20180.87720
Sun, 11 Mar 20180.87720
Sat, 10 Mar 20180.87720
Fri, 9 Mar 20180.87050
Thu, 8 Mar 20180.87180
Wed, 7 Mar 20180.88140
Tue, 6 Mar 20180.87640
Mon, 5 Mar 20180.87550
Sun, 4 Mar 20180.87550
Sat, 3 Mar 20180.87550
Fri, 2 Mar 20180.89100
Thu, 1 Mar 20180.89670
Wed, 28 Feb 20180.89630
Tue, 27 Feb 20180.89450
Mon, 26 Feb 20180.88790
Sun, 25 Feb 20180.88790
Sat, 24 Feb 20180.88790
Fri, 23 Feb 20180.88510
Thu, 22 Feb 20180.88520
Wed, 21 Feb 20180.88210
Tue, 20 Feb 20180.88000
Mon, 19 Feb 20180.87730
Sun, 18 Feb 20180.87730
Sat, 17 Feb 20180.87730
Fri, 16 Feb 20180.87080
Thu, 15 Feb 20180.87040
Wed, 14 Feb 20180.86540
Tue, 13 Feb 20180.86740
Mon, 12 Feb 20180.86240
Sun, 11 Feb 20180.86240
Sat, 10 Feb 20180.86240
Fri, 9 Feb 20180.86990
Thu, 8 Feb 20180.87430
Wed, 7 Feb 20180.87170
Tue, 6 Feb 20180.87380
Mon, 5 Feb 20180.87590
Sun, 4 Feb 20180.87590
Sat, 3 Feb 20180.87590
Fri, 2 Feb 20180.87750
Thu, 1 Feb 20180.87820
Wed, 31 Jan 20180.88430
Tue, 30 Jan 20180.88050
Mon, 29 Jan 20180.88490
Sun, 28 Jan 20180.88490
Sat, 27 Jan 20180.88490
Fri, 26 Jan 20180.88800
Thu, 25 Jan 20180.88430
Wed, 24 Jan 20180.88920
Tue, 23 Jan 20180.88830
Mon, 22 Jan 20180.88910
Sun, 21 Jan 20180.88910
Sat, 20 Jan 20180.88910
Fri, 19 Jan 20180.88910
Thu, 18 Jan 20180.88670
Wed, 17 Jan 20180.89120
Tue, 16 Jan 20180.88760
Mon, 15 Jan 20180.89510
Sun, 14 Jan 20180.89510
Sat, 13 Jan 20180.89510
Fri, 12 Jan 20180.89820
Thu, 11 Jan 20180.89910
Wed, 10 Jan 20180.90360
Tue, 9 Jan 20180.89420
Mon, 8 Jan 20180.89420
Sun, 7 Jan 20180.89420
Sat, 6 Jan 20180.89420
Fri, 5 Jan 20180.89210
Thu, 4 Jan 20180.89000
Wed, 3 Jan 20180.88970
Tue, 2 Jan 20180.88610
Mon, 1 Jan 20180.88610

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=RUB \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"