1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. RUB
  4. 2023

National Bank of the Republic of North Macedonia RUB rates in 2023

Average 1 RUB = 0.67413 MKD

The mean of all 365 publications in 2023, ranging from 0.55390 to 0.84350 MKD.

0.600.700.80Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 RUB in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.61440
Sat, 30 Dec 20230.61440
Fri, 29 Dec 20230.61750
Thu, 28 Dec 20230.60380
Wed, 27 Dec 20230.60440
Tue, 26 Dec 20230.60440
Mon, 25 Dec 20230.60470
Sun, 24 Dec 20230.60470
Sat, 23 Dec 20230.60470
Fri, 22 Dec 20230.60670
Thu, 21 Dec 20230.61700
Wed, 20 Dec 20230.61940
Tue, 19 Dec 20230.62360
Mon, 18 Dec 20230.62100
Sun, 17 Dec 20230.62100
Sat, 16 Dec 20230.62100
Fri, 15 Dec 20230.62340
Thu, 14 Dec 20230.63370
Wed, 13 Dec 20230.63190
Tue, 12 Dec 20230.62830
Mon, 11 Dec 20230.61630
Sun, 10 Dec 20230.61630
Sat, 9 Dec 20230.61630
Fri, 8 Dec 20230.61630
Thu, 7 Dec 20230.61300
Wed, 6 Dec 20230.61440
Tue, 5 Dec 20230.62190
Mon, 4 Dec 20230.62680
Sun, 3 Dec 20230.62680
Sat, 2 Dec 20230.62680
Fri, 1 Dec 20230.62860
Thu, 30 Nov 20230.63060
Wed, 29 Nov 20230.62840
Tue, 28 Nov 20230.63370
Mon, 27 Nov 20230.63330
Sun, 26 Nov 20230.63330
Sat, 25 Nov 20230.63330
Fri, 24 Nov 20230.63710
Thu, 23 Nov 20230.63870
Wed, 22 Nov 20230.63720
Tue, 21 Nov 20230.63330
Mon, 20 Nov 20230.62930
Sun, 19 Nov 20230.62930
Sat, 18 Nov 20230.62930
Fri, 17 Nov 20230.63400
Thu, 16 Nov 20230.63350
Wed, 15 Nov 20230.62840
Tue, 14 Nov 20230.62810
Mon, 13 Nov 20230.62490
Sun, 12 Nov 20230.62490
Sat, 11 Nov 20230.62490
Fri, 10 Nov 20230.62260
Thu, 9 Nov 20230.62560
Wed, 8 Nov 20230.62460
Tue, 7 Nov 20230.62000
Mon, 6 Nov 20230.62030
Sun, 5 Nov 20230.62030
Sat, 4 Nov 20230.62030
Fri, 3 Nov 20230.62050
Thu, 2 Nov 20230.62990
Wed, 1 Nov 20230.62080
Tue, 31 Oct 20230.62240
Mon, 30 Oct 20230.62380
Sun, 29 Oct 20230.62380
Sat, 28 Oct 20230.62380
Fri, 27 Oct 20230.62280
Thu, 26 Oct 20230.62280
Wed, 25 Oct 20230.61900
Tue, 24 Oct 20230.60700
Mon, 23 Oct 20230.60700
Sun, 22 Oct 20230.60700
Sat, 21 Oct 20230.60700
Fri, 20 Oct 20230.59830
Thu, 19 Oct 20230.59800
Wed, 18 Oct 20230.59740
Tue, 17 Oct 20230.60000
Mon, 16 Oct 20230.60030
Sun, 15 Oct 20230.60030
Sat, 14 Oct 20230.60030
Fri, 13 Oct 20230.59920
Thu, 12 Oct 20230.58200
Wed, 11 Oct 20230.58200
Tue, 10 Oct 20230.57590
Mon, 9 Oct 20230.58080
Sun, 8 Oct 20230.58080
Sat, 7 Oct 20230.58080
Fri, 6 Oct 20230.58510
Thu, 5 Oct 20230.58780
Wed, 4 Oct 20230.59000
Tue, 3 Oct 20230.59150
Mon, 2 Oct 20230.59600
Sun, 1 Oct 20230.59600
Sat, 30 Sep 20230.59600
Fri, 29 Sep 20230.60040
Thu, 28 Sep 20230.60400
Wed, 27 Sep 20230.60320
Tue, 26 Sep 20230.60400
Mon, 25 Sep 20230.60160
Sun, 24 Sep 20230.60160
Sat, 23 Sep 20230.60160
Fri, 22 Sep 20230.60160
Thu, 21 Sep 20230.59300
Wed, 20 Sep 20230.59910
Tue, 19 Sep 20230.59740
Mon, 18 Sep 20230.59680
Sun, 17 Sep 20230.59680
Sat, 16 Sep 20230.59680
Fri, 15 Sep 20230.59960
Thu, 14 Sep 20230.59530
Wed, 13 Sep 20230.60670
Tue, 12 Sep 20230.59830
Mon, 11 Sep 20230.58740
Sun, 10 Sep 20230.58740
Sat, 9 Sep 20230.58740
Fri, 8 Sep 20230.58740
Thu, 7 Sep 20230.58560
Wed, 6 Sep 20230.58690
Tue, 5 Sep 20230.58790
Mon, 4 Sep 20230.58990
Sun, 3 Sep 20230.58990
Sat, 2 Sep 20230.58990
Fri, 1 Sep 20230.59090
Thu, 31 Aug 20230.58410
Wed, 30 Aug 20230.59260
Tue, 29 Aug 20230.59870
Mon, 28 Aug 20230.59870
Sun, 27 Aug 20230.59870
Sat, 26 Aug 20230.59870
Fri, 25 Aug 20230.59960
Thu, 24 Aug 20230.60040
Wed, 23 Aug 20230.59930
Tue, 22 Aug 20230.60200
Mon, 21 Aug 20230.60400
Sun, 20 Aug 20230.60400
Sat, 19 Aug 20230.60400
Fri, 18 Aug 20230.60500
Thu, 17 Aug 20230.58940
Wed, 16 Aug 20230.56690
Tue, 15 Aug 20230.55390
Mon, 14 Aug 20230.56550
Sun, 13 Aug 20230.56550
Sat, 12 Aug 20230.56550
Fri, 11 Aug 20230.57200
Thu, 10 Aug 20230.57210
Wed, 9 Aug 20230.58310
Tue, 8 Aug 20230.58080
Mon, 7 Aug 20230.58380
Sun, 6 Aug 20230.58380
Sat, 5 Aug 20230.58380
Fri, 4 Aug 20230.59910
Thu, 3 Aug 20230.60990
Wed, 2 Aug 20230.60990
Tue, 1 Aug 20230.60640
Mon, 31 Jul 20230.60990
Sun, 30 Jul 20230.60990
Sat, 29 Jul 20230.60990
Fri, 28 Jul 20230.61660
Thu, 27 Jul 20230.61780
Wed, 26 Jul 20230.61690
Tue, 25 Jul 20230.61210
Mon, 24 Jul 20230.61030
Sun, 23 Jul 20230.61030
Sat, 22 Jul 20230.61030
Fri, 21 Jul 20230.60830
Thu, 20 Jul 20230.60000
Wed, 19 Jul 20230.60380
Tue, 18 Jul 20230.60610
Mon, 17 Jul 20230.60510
Sun, 16 Jul 20230.60510
Sat, 15 Jul 20230.60510
Fri, 14 Jul 20230.60960
Thu, 13 Jul 20230.61140
Wed, 12 Jul 20230.62050
Tue, 11 Jul 20230.61650
Mon, 10 Jul 20230.61500
Sun, 9 Jul 20230.61500
Sat, 8 Jul 20230.61500
Fri, 7 Jul 20230.61820
Thu, 6 Jul 20230.62450
Wed, 5 Jul 20230.62770
Tue, 4 Jul 20230.63060
Mon, 3 Jul 20230.62970
Sun, 2 Jul 20230.62970
Sat, 1 Jul 20230.62970
Fri, 30 Jun 20230.64960
Thu, 29 Jun 20230.65670
Wed, 28 Jun 20230.66030
Tue, 27 Jun 20230.66790
Mon, 26 Jun 20230.67120
Sun, 25 Jun 20230.67120
Sat, 24 Jun 20230.67120
Fri, 23 Jun 20230.66850
Thu, 22 Jun 20230.66930
Wed, 21 Jun 20230.66670
Tue, 20 Jun 20230.66980
Mon, 19 Jun 20230.67010
Sun, 18 Jun 20230.67010
Sat, 17 Jun 20230.67010
Fri, 16 Jun 20230.67660
Thu, 15 Jun 20230.67410
Wed, 14 Jun 20230.67930
Tue, 13 Jun 20230.68750
Mon, 12 Jun 20230.69180
Sun, 11 Jun 20230.69180
Sat, 10 Jun 20230.69180
Fri, 9 Jun 20230.69390
Thu, 8 Jun 20230.70120
Wed, 7 Jun 20230.70620
Tue, 6 Jun 20230.70910
Mon, 5 Jun 20230.70610
Sun, 4 Jun 20230.70610
Sat, 3 Jun 20230.70610
Fri, 2 Jun 20230.70610
Thu, 1 Jun 20230.70920
Wed, 31 May 20230.70810
Tue, 30 May 20230.71290
Mon, 29 May 20230.71730
Sun, 28 May 20230.71730
Sat, 27 May 20230.71730
Fri, 26 May 20230.71750
Thu, 25 May 20230.71150
Wed, 24 May 20230.71150
Tue, 23 May 20230.71030
Mon, 22 May 20230.71070
Sun, 21 May 20230.71070
Sat, 20 May 20230.71070
Fri, 19 May 20230.71190
Thu, 18 May 20230.70490
Wed, 17 May 20230.70250
Tue, 16 May 20230.71020
Mon, 15 May 20230.72780
Sun, 14 May 20230.72780
Sat, 13 May 20230.72780
Fri, 12 May 20230.73310
Thu, 11 May 20230.73610
Wed, 10 May 20230.72430
Tue, 9 May 20230.71790
Mon, 8 May 20230.72480
Sun, 7 May 20230.72480
Sat, 6 May 20230.72480
Fri, 5 May 20230.71410
Thu, 4 May 20230.70140
Wed, 3 May 20230.70240
Tue, 2 May 20230.70200
Mon, 1 May 20230.70200
Sun, 30 Apr 20230.70200
Sat, 29 Apr 20230.70200
Fri, 28 Apr 20230.68550
Thu, 27 Apr 20230.67930
Wed, 26 Apr 20230.68590
Tue, 25 Apr 20230.68680
Mon, 24 Apr 20230.69060
Sun, 23 Apr 20230.69060
Sat, 22 Apr 20230.69060
Fri, 21 Apr 20230.69060
Thu, 20 Apr 20230.68650
Wed, 19 Apr 20230.68830
Tue, 18 Apr 20230.68100
Mon, 17 Apr 20230.68100
Sun, 16 Apr 20230.68100
Sat, 15 Apr 20230.68100
Fri, 14 Apr 20230.68100
Thu, 13 Apr 20230.68180
Wed, 12 Apr 20230.68720
Tue, 11 Apr 20230.69600
Mon, 10 Apr 20230.69640
Sun, 9 Apr 20230.69640
Sat, 8 Apr 20230.69640
Fri, 7 Apr 20230.69660
Thu, 6 Apr 20230.70740
Wed, 5 Apr 20230.71440
Tue, 4 Apr 20230.72240
Mon, 3 Apr 20230.72960
Sun, 2 Apr 20230.72960
Sat, 1 Apr 20230.72960
Fri, 31 Mar 20230.73260
Thu, 30 Mar 20230.73670
Wed, 29 Mar 20230.74250
Tue, 28 Mar 20230.74600
Mon, 27 Mar 20230.74430
Sun, 26 Mar 20230.74430
Sat, 25 Mar 20230.74430
Fri, 24 Mar 20230.74420
Thu, 23 Mar 20230.74130
Wed, 22 Mar 20230.74460
Tue, 21 Mar 20230.74650
Mon, 20 Mar 20230.75080
Sun, 19 Mar 20230.75080
Sat, 18 Mar 20230.75080
Fri, 17 Mar 20230.75780
Thu, 16 Mar 20230.77000
Wed, 15 Mar 20230.76310
Tue, 14 Mar 20230.75960
Mon, 13 Mar 20230.76140
Sun, 12 Mar 20230.76140
Sat, 11 Mar 20230.76140
Fri, 10 Mar 20230.76850
Thu, 9 Mar 20230.76700
Wed, 8 Mar 20230.76510
Tue, 7 Mar 20230.76700
Mon, 6 Mar 20230.77020
Sun, 5 Mar 20230.77020
Sat, 4 Mar 20230.77020
Fri, 3 Mar 20230.77200
Thu, 2 Mar 20230.76910
Wed, 1 Mar 20230.77310
Tue, 28 Feb 20230.77800
Mon, 27 Feb 20230.77260
Sun, 26 Feb 20230.77260
Sat, 25 Feb 20230.77260
Fri, 24 Feb 20230.76890
Thu, 23 Feb 20230.76760
Wed, 22 Feb 20230.77140
Tue, 21 Feb 20230.77210
Mon, 20 Feb 20230.77910
Sun, 19 Feb 20230.77910
Sat, 18 Feb 20230.77910
Fri, 17 Feb 20230.77310
Thu, 16 Feb 20230.77650
Wed, 15 Feb 20230.77980
Tue, 14 Feb 20230.78150
Mon, 13 Feb 20230.78410
Sun, 12 Feb 20230.78410
Sat, 11 Feb 20230.78410
Fri, 10 Feb 20230.78470
Thu, 9 Feb 20230.79550
Wed, 8 Feb 20230.80790
Tue, 7 Feb 20230.80760
Mon, 6 Feb 20230.80260
Sun, 5 Feb 20230.80260
Sat, 4 Feb 20230.80260
Fri, 3 Feb 20230.80720
Thu, 2 Feb 20230.80610
Wed, 1 Feb 20230.81000
Tue, 31 Jan 20230.80820
Mon, 30 Jan 20230.81620
Sun, 29 Jan 20230.81620
Sat, 28 Jan 20230.81620
Fri, 27 Jan 20230.81660
Thu, 26 Jan 20230.81730
Wed, 25 Jan 20230.82400
Tue, 24 Jan 20230.82300
Mon, 23 Jan 20230.82770
Sun, 22 Jan 20230.82770
Sat, 21 Jan 20230.82770
Fri, 20 Jan 20230.82720
Thu, 19 Jan 20230.82720
Wed, 18 Jan 20230.82290
Tue, 17 Jan 20230.83170
Mon, 16 Jan 20230.83810
Sun, 15 Jan 20230.83810
Sat, 14 Jan 20230.83810
Fri, 13 Jan 20230.84350
Thu, 12 Jan 20230.82620
Wed, 11 Jan 20230.82250
Tue, 10 Jan 20230.81910
Mon, 9 Jan 20230.80210
Sun, 8 Jan 20230.80210
Sat, 7 Jan 20230.80210
Fri, 6 Jan 20230.80210
Thu, 5 Jan 20230.79450
Wed, 4 Jan 20230.79390
Tue, 3 Jan 20230.78090
Mon, 2 Jan 20230.78090
Sun, 1 Jan 20230.78090

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=RUB \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"