1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. RUB
  4. 2019

National Bank of the Republic of North Macedonia RUB rates in 2019

Average 1 RUB = 0.84938 MKD

The mean of all 365 publications in 2019, ranging from 0.77050 to 0.89740 MKD.

0.800.850.90Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 RUB in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.88750
Mon, 30 Dec 20190.88860
Sun, 29 Dec 20190.88860
Sat, 28 Dec 20190.88860
Fri, 27 Dec 20190.89120
Thu, 26 Dec 20190.89740
Wed, 25 Dec 20190.89380
Tue, 24 Dec 20190.89080
Mon, 23 Dec 20190.89160
Sun, 22 Dec 20190.89160
Sat, 21 Dec 20190.89160
Fri, 20 Dec 20190.88540
Thu, 19 Dec 20190.88470
Wed, 18 Dec 20190.88040
Tue, 17 Dec 20190.88100
Mon, 16 Dec 20190.87900
Sun, 15 Dec 20190.87900
Sat, 14 Dec 20190.87900
Fri, 13 Dec 20190.87780
Thu, 12 Dec 20190.87400
Wed, 11 Dec 20190.87320
Tue, 10 Dec 20190.86970
Mon, 9 Dec 20190.86970
Sun, 8 Dec 20190.86970
Sat, 7 Dec 20190.86970
Fri, 6 Dec 20190.86930
Thu, 5 Dec 20190.86910
Wed, 4 Dec 20190.86600
Tue, 3 Dec 20190.86790
Mon, 2 Dec 20190.87240
Sun, 1 Dec 20190.87240
Sat, 30 Nov 20190.87240
Fri, 29 Nov 20190.87250
Thu, 28 Nov 20190.87330
Wed, 27 Nov 20190.87200
Tue, 26 Nov 20190.87330
Mon, 25 Nov 20190.87330
Sun, 24 Nov 20190.87330
Sat, 23 Nov 20190.87330
Fri, 22 Nov 20190.87060
Thu, 21 Nov 20190.86890
Wed, 20 Nov 20190.87070
Tue, 19 Nov 20190.87070
Mon, 18 Nov 20190.87360
Sun, 17 Nov 20190.87360
Sat, 16 Nov 20190.87360
Fri, 15 Nov 20190.87240
Thu, 14 Nov 20190.86840
Wed, 13 Nov 20190.87240
Tue, 12 Nov 20190.87190
Mon, 11 Nov 20190.87270
Sun, 10 Nov 20190.87270
Sat, 9 Nov 20190.87270
Fri, 8 Nov 20190.87130
Thu, 7 Nov 20190.87040
Wed, 6 Nov 20190.87310
Tue, 5 Nov 20190.87150
Mon, 4 Nov 20190.86550
Sun, 3 Nov 20190.86550
Sat, 2 Nov 20190.86550
Fri, 1 Nov 20190.86180
Thu, 31 Oct 20190.86700
Wed, 30 Oct 20190.86730
Tue, 29 Oct 20190.87180
Mon, 28 Oct 20190.86830
Sun, 27 Oct 20190.86830
Sat, 26 Oct 20190.86830
Fri, 25 Oct 20190.86380
Thu, 24 Oct 20190.86650
Wed, 23 Oct 20190.86650
Tue, 22 Oct 20190.86450
Mon, 21 Oct 20190.86240
Sun, 20 Oct 20190.86240
Sat, 19 Oct 20190.86240
Fri, 18 Oct 20190.86440
Thu, 17 Oct 20190.86820
Wed, 16 Oct 20190.86670
Tue, 15 Oct 20190.86780
Mon, 14 Oct 20190.86260
Sun, 13 Oct 20190.86260
Sat, 12 Oct 20190.86260
Fri, 11 Oct 20190.86260
Thu, 10 Oct 20190.86380
Wed, 9 Oct 20190.85860
Tue, 8 Oct 20190.86230
Mon, 7 Oct 20190.86440
Sun, 6 Oct 20190.86440
Sat, 5 Oct 20190.86440
Fri, 4 Oct 20190.86280
Thu, 3 Oct 20190.86350
Wed, 2 Oct 20190.86510
Tue, 1 Oct 20190.86910
Mon, 30 Sep 20190.87380
Sun, 29 Sep 20190.87380
Sat, 28 Sep 20190.87380
Fri, 27 Sep 20190.87570
Thu, 26 Sep 20190.86990
Wed, 25 Sep 20190.87820
Tue, 24 Sep 20190.87520
Mon, 23 Sep 20190.87360
Sun, 22 Sep 20190.87360
Sat, 21 Sep 20190.87360
Fri, 20 Sep 20190.86970
Thu, 19 Sep 20190.86680
Wed, 18 Sep 20190.86940
Tue, 17 Sep 20190.87050
Mon, 16 Sep 20190.86340
Sun, 15 Sep 20190.86340
Sat, 14 Sep 20190.86340
Fri, 13 Sep 20190.86340
Thu, 12 Sep 20190.85560
Wed, 11 Sep 20190.85120
Tue, 10 Sep 20190.84730
Mon, 9 Sep 20190.84730
Sun, 8 Sep 20190.84730
Sat, 7 Sep 20190.84730
Fri, 6 Sep 20190.84260
Thu, 5 Sep 20190.84060
Wed, 4 Sep 20190.83940
Tue, 3 Sep 20190.83980
Mon, 2 Sep 20190.83750
Sun, 1 Sep 20190.83750
Sat, 31 Aug 20190.83750
Fri, 30 Aug 20190.83460
Thu, 29 Aug 20190.83270
Wed, 28 Aug 20190.83270
Tue, 27 Aug 20190.83910
Mon, 26 Aug 20190.84290
Sun, 25 Aug 20190.84290
Sat, 24 Aug 20190.84290
Fri, 23 Aug 20190.84510
Thu, 22 Aug 20190.84020
Wed, 21 Aug 20190.83270
Tue, 20 Aug 20190.82770
Mon, 19 Aug 20190.83800
Sun, 18 Aug 20190.83800
Sat, 17 Aug 20190.83800
Fri, 16 Aug 20190.83340
Thu, 15 Aug 20190.83840
Wed, 14 Aug 20190.83520
Tue, 13 Aug 20190.83760
Mon, 12 Aug 20190.83980
Sun, 11 Aug 20190.83980
Sat, 10 Aug 20190.83980
Fri, 9 Aug 20190.84070
Thu, 8 Aug 20190.84170
Wed, 7 Aug 20190.84470
Tue, 6 Aug 20190.84630
Mon, 5 Aug 20190.87130
Sun, 4 Aug 20190.87130
Sat, 3 Aug 20190.87130
Fri, 2 Aug 20190.87130
Thu, 1 Aug 20190.86850
Wed, 31 Jul 20190.87150
Tue, 30 Jul 20190.87060
Mon, 29 Jul 20190.87440
Sun, 28 Jul 20190.87440
Sat, 27 Jul 20190.87440
Fri, 26 Jul 20190.87680
Thu, 25 Jul 20190.87440
Wed, 24 Jul 20190.87150
Tue, 23 Jul 20190.87040
Mon, 22 Jul 20190.86920
Sun, 21 Jul 20190.86920
Sat, 20 Jul 20190.86920
Fri, 19 Jul 20190.87040
Thu, 18 Jul 20190.87270
Wed, 17 Jul 20190.87340
Tue, 16 Jul 20190.87090
Mon, 15 Jul 20190.86610
Sun, 14 Jul 20190.86610
Sat, 13 Jul 20190.86610
Fri, 12 Jul 20190.86610
Thu, 11 Jul 20190.86270
Wed, 10 Jul 20190.86110
Tue, 9 Jul 20190.86000
Mon, 8 Jul 20190.86000
Sun, 7 Jul 20190.86000
Sat, 6 Jul 20190.86000
Fri, 5 Jul 20190.85890
Thu, 4 Jul 20190.85660
Wed, 3 Jul 20190.86090
Tue, 2 Jul 20190.86140
Mon, 1 Jul 20190.85990
Sun, 30 Jun 20190.85990
Sat, 29 Jun 20190.85990
Fri, 28 Jun 20190.85990
Thu, 27 Jun 20190.85900
Wed, 26 Jun 20190.86100
Tue, 25 Jun 20190.85750
Mon, 24 Jun 20190.85980
Sun, 23 Jun 20190.85980
Sat, 22 Jun 20190.85980
Fri, 21 Jun 20190.86080
Thu, 20 Jun 20190.85720
Wed, 19 Jun 20190.85550
Tue, 18 Jun 20190.85240
Mon, 17 Jun 20190.84320
Sun, 16 Jun 20190.84320
Sat, 15 Jun 20190.84320
Fri, 14 Jun 20190.84320
Thu, 13 Jun 20190.83880
Wed, 12 Jun 20190.84210
Tue, 11 Jun 20190.84080
Mon, 10 Jun 20190.83900
Sun, 9 Jun 20190.83900
Sat, 8 Jun 20190.83900
Fri, 7 Jun 20190.83700
Thu, 6 Jun 20190.83860
Wed, 5 Jun 20190.84090
Tue, 4 Jun 20190.84090
Mon, 3 Jun 20190.84350
Sun, 2 Jun 20190.84350
Sat, 1 Jun 20190.84350
Fri, 31 May 20190.85010
Thu, 30 May 20190.84470
Wed, 29 May 20190.85070
Tue, 28 May 20190.85190
Mon, 27 May 20190.85350
Sun, 26 May 20190.85350
Sat, 25 May 20190.85350
Fri, 24 May 20190.85350
Thu, 23 May 20190.85690
Wed, 22 May 20190.85440
Tue, 21 May 20190.85350
Mon, 20 May 20190.85180
Sun, 19 May 20190.85180
Sat, 18 May 20190.85180
Fri, 17 May 20190.85060
Thu, 16 May 20190.84820
Wed, 15 May 20190.83990
Tue, 14 May 20190.83560
Mon, 13 May 20190.83830
Sun, 12 May 20190.83830
Sat, 11 May 20190.83830
Fri, 10 May 20190.84170
Thu, 9 May 20190.84210
Wed, 8 May 20190.84270
Tue, 7 May 20190.84270
Mon, 6 May 20190.84390
Sun, 5 May 20190.84390
Sat, 4 May 20190.84390
Fri, 3 May 20190.83950
Thu, 2 May 20190.85160
Wed, 1 May 20190.85160
Tue, 30 Apr 20190.85160
Mon, 29 Apr 20190.85160
Sun, 28 Apr 20190.85160
Sat, 27 Apr 20190.85160
Fri, 26 Apr 20190.85160
Thu, 25 Apr 20190.85420
Wed, 24 Apr 20190.85790
Tue, 23 Apr 20190.85640
Mon, 22 Apr 20190.85420
Sun, 21 Apr 20190.85420
Sat, 20 Apr 20190.85420
Fri, 19 Apr 20190.85430
Thu, 18 Apr 20190.85190
Wed, 17 Apr 20190.84550
Tue, 16 Apr 20190.84590
Mon, 15 Apr 20190.84690
Sun, 14 Apr 20190.84690
Sat, 13 Apr 20190.84690
Fri, 12 Apr 20190.84640
Thu, 11 Apr 20190.84400
Wed, 10 Apr 20190.84240
Tue, 9 Apr 20190.83930
Mon, 8 Apr 20190.83860
Sun, 7 Apr 20190.83860
Sat, 6 Apr 20190.83860
Fri, 5 Apr 20190.83850
Thu, 4 Apr 20190.83840
Wed, 3 Apr 20190.84030
Tue, 2 Apr 20190.83470
Mon, 1 Apr 20190.84510
Sun, 31 Mar 20190.84510
Sat, 30 Mar 20190.84510
Fri, 29 Mar 20190.84150
Thu, 28 Mar 20190.84290
Wed, 27 Mar 20190.84700
Tue, 26 Mar 20190.84510
Mon, 25 Mar 20190.84530
Sun, 24 Mar 20190.84530
Sat, 23 Mar 20190.84530
Fri, 22 Mar 20190.84770
Thu, 21 Mar 20190.84230
Wed, 20 Mar 20190.84120
Tue, 19 Mar 20190.84320
Mon, 18 Mar 20190.83180
Sun, 17 Mar 20190.83180
Sat, 16 Mar 20190.83180
Fri, 15 Mar 20190.83190
Thu, 14 Mar 20190.83100
Wed, 13 Mar 20190.82970
Tue, 12 Mar 20190.82810
Mon, 11 Mar 20190.82450
Sun, 10 Mar 20190.82450
Sat, 9 Mar 20190.82450
Fri, 8 Mar 20190.82750
Thu, 7 Mar 20190.82630
Wed, 6 Mar 20190.82540
Tue, 5 Mar 20190.82490
Mon, 4 Mar 20190.82000
Sun, 3 Mar 20190.82000
Sat, 2 Mar 20190.82000
Fri, 1 Mar 20190.81890
Thu, 28 Feb 20190.82150
Wed, 27 Feb 20190.82420
Tue, 26 Feb 20190.82810
Mon, 25 Feb 20190.82900
Sun, 24 Feb 20190.82900
Sat, 23 Feb 20190.82900
Fri, 22 Feb 20190.82720
Thu, 21 Feb 20190.82490
Wed, 20 Feb 20190.82330
Tue, 19 Feb 20190.82190
Mon, 18 Feb 20190.82020
Sun, 17 Feb 20190.82020
Sat, 16 Feb 20190.82020
Fri, 15 Feb 20190.81620
Thu, 14 Feb 20190.82850
Wed, 13 Feb 20190.83220
Tue, 12 Feb 20190.83080
Mon, 11 Feb 20190.82380
Sun, 10 Feb 20190.82380
Sat, 9 Feb 20190.82380
Fri, 8 Feb 20190.82280
Thu, 7 Feb 20190.82260
Wed, 6 Feb 20190.82360
Tue, 5 Feb 20190.82020
Mon, 4 Feb 20190.82030
Sun, 3 Feb 20190.82030
Sat, 2 Feb 20190.82030
Fri, 1 Feb 20190.82020
Thu, 31 Jan 20190.81720
Wed, 30 Jan 20190.81330
Tue, 29 Jan 20190.81630
Mon, 28 Jan 20190.82020
Sun, 27 Jan 20190.82020
Sat, 26 Jan 20190.82020
Fri, 25 Jan 20190.82250
Thu, 24 Jan 20190.81750
Wed, 23 Jan 20190.81510
Tue, 22 Jan 20190.81540
Mon, 21 Jan 20190.81310
Sun, 20 Jan 20190.81310
Sat, 19 Jan 20190.81310
Fri, 18 Jan 20190.81030
Thu, 17 Jan 20190.81020
Wed, 16 Jan 20190.80210
Tue, 15 Jan 20190.79800
Mon, 14 Jan 20190.79480
Sun, 13 Jan 20190.79480
Sat, 12 Jan 20190.79480
Fri, 11 Jan 20190.79610
Thu, 10 Jan 20190.79980
Wed, 9 Jan 20190.80160
Tue, 8 Jan 20190.79160
Mon, 7 Jan 20190.79160
Sun, 6 Jan 20190.79160
Sat, 5 Jan 20190.79160
Fri, 4 Jan 20190.78570
Thu, 3 Jan 20190.77490
Wed, 2 Jan 20190.77050
Tue, 1 Jan 20190.77050

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=RUB \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"