1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. RUB
  4. 2016

National Bank of the Republic of North Macedonia RUB rates in 2016

Average 1 RUB = 0.83464 MKD

The mean of all 366 publications in 2016, ranging from 0.67230 to 0.97600 MKD.

0.700.800.901.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 RUB in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.95620
Fri, 30 Dec 20160.97190
Thu, 29 Dec 20160.97600
Wed, 28 Dec 20160.96900
Tue, 27 Dec 20160.96480
Mon, 26 Dec 20160.96050
Sun, 25 Dec 20160.96050
Sat, 24 Dec 20160.96050
Fri, 23 Dec 20160.96440
Thu, 22 Dec 20160.96560
Wed, 21 Dec 20160.96270
Tue, 20 Dec 20160.95320
Mon, 19 Dec 20160.95610
Sun, 18 Dec 20160.95610
Sat, 17 Dec 20160.95610
Fri, 16 Dec 20160.95480
Thu, 15 Dec 20160.94390
Wed, 14 Dec 20160.95200
Tue, 13 Dec 20160.94780
Mon, 12 Dec 20160.92180
Sun, 11 Dec 20160.92180
Sat, 10 Dec 20160.92180
Fri, 9 Dec 20160.89900
Thu, 8 Dec 20160.89900
Wed, 7 Dec 20160.89850
Tue, 6 Dec 20160.90260
Mon, 5 Dec 20160.90070
Sun, 4 Dec 20160.90070
Sat, 3 Dec 20160.90070
Fri, 2 Dec 20160.90730
Thu, 1 Dec 20160.89060
Wed, 30 Nov 20160.89060
Tue, 29 Nov 20160.89360
Mon, 28 Nov 20160.89870
Sun, 27 Nov 20160.89870
Sat, 26 Nov 20160.89870
Fri, 25 Nov 20160.90310
Thu, 24 Nov 20160.90230
Wed, 23 Nov 20160.90490
Tue, 22 Nov 20160.90210
Mon, 21 Nov 20160.89390
Sun, 20 Nov 20160.89390
Sat, 19 Nov 20160.89390
Fri, 18 Nov 20160.88830
Thu, 17 Nov 20160.88230
Wed, 16 Nov 20160.87590
Tue, 15 Nov 20160.85870
Mon, 14 Nov 20160.86120
Sun, 13 Nov 20160.86120
Sat, 12 Nov 20160.86120
Fri, 11 Nov 20160.88320
Thu, 10 Nov 20160.88030
Wed, 9 Nov 20160.87350
Tue, 8 Nov 20160.87250
Mon, 7 Nov 20160.86530
Sun, 6 Nov 20160.86530
Sat, 5 Nov 20160.86530
Fri, 4 Nov 20160.87170
Thu, 3 Nov 20160.87410
Wed, 2 Nov 20160.88750
Tue, 1 Nov 20160.88910
Mon, 31 Oct 20160.89540
Sun, 30 Oct 20160.89540
Sat, 29 Oct 20160.89540
Fri, 28 Oct 20160.89710
Thu, 27 Oct 20160.90320
Wed, 26 Oct 20160.91110
Tue, 25 Oct 20160.90550
Mon, 24 Oct 20160.90550
Sun, 23 Oct 20160.90550
Sat, 22 Oct 20160.90550
Fri, 21 Oct 20160.89720
Thu, 20 Oct 20160.89610
Wed, 19 Oct 20160.88930
Tue, 18 Oct 20160.89030
Mon, 17 Oct 20160.88760
Sun, 16 Oct 20160.88760
Sat, 15 Oct 20160.88760
Fri, 14 Oct 20160.88090
Thu, 13 Oct 20160.89170
Wed, 12 Oct 20160.88250
Tue, 11 Oct 20160.88250
Mon, 10 Oct 20160.88390
Sun, 9 Oct 20160.88390
Sat, 8 Oct 20160.88390
Fri, 7 Oct 20160.88190
Thu, 6 Oct 20160.87870
Wed, 5 Oct 20160.88210
Tue, 4 Oct 20160.87850
Mon, 3 Oct 20160.87210
Sun, 2 Oct 20160.87210
Sat, 1 Oct 20160.87210
Fri, 30 Sep 20160.86750
Thu, 29 Sep 20160.85760
Wed, 28 Sep 20160.85740
Tue, 27 Sep 20160.85490
Mon, 26 Sep 20160.86350
Sun, 25 Sep 20160.86350
Sat, 24 Sep 20160.86350
Fri, 23 Sep 20160.85890
Thu, 22 Sep 20160.85750
Wed, 21 Sep 20160.84810
Tue, 20 Sep 20160.85400
Mon, 19 Sep 20160.84370
Sun, 18 Sep 20160.84370
Sat, 17 Sep 20160.84370
Fri, 16 Sep 20160.84030
Thu, 15 Sep 20160.84100
Wed, 14 Sep 20160.84450
Tue, 13 Sep 20160.84200
Mon, 12 Sep 20160.84770
Sun, 11 Sep 20160.84770
Sat, 10 Sep 20160.84770
Fri, 9 Sep 20160.84840
Thu, 8 Sep 20160.84840
Wed, 7 Sep 20160.85010
Tue, 6 Sep 20160.84930
Mon, 5 Sep 20160.83560
Sun, 4 Sep 20160.83560
Sat, 3 Sep 20160.83560
Fri, 2 Sep 20160.84420
Thu, 1 Sep 20160.84630
Wed, 31 Aug 20160.84870
Tue, 30 Aug 20160.84620
Mon, 29 Aug 20160.84080
Sun, 28 Aug 20160.84080
Sat, 27 Aug 20160.84080
Fri, 26 Aug 20160.83990
Thu, 25 Aug 20160.84170
Wed, 24 Aug 20160.84010
Tue, 23 Aug 20160.84370
Mon, 22 Aug 20160.84710
Sun, 21 Aug 20160.84710
Sat, 20 Aug 20160.84710
Fri, 19 Aug 20160.84750
Thu, 18 Aug 20160.85170
Wed, 17 Aug 20160.85400
Tue, 16 Aug 20160.85540
Mon, 15 Aug 20160.85150
Sun, 14 Aug 20160.85150
Sat, 13 Aug 20160.85150
Fri, 12 Aug 20160.84980
Thu, 11 Aug 20160.85310
Wed, 10 Aug 20160.85670
Tue, 9 Aug 20160.85630
Mon, 8 Aug 20160.84480
Sun, 7 Aug 20160.84480
Sat, 6 Aug 20160.84480
Fri, 5 Aug 20160.83350
Thu, 4 Aug 20160.82490
Wed, 3 Aug 20160.83240
Tue, 2 Aug 20160.83240
Mon, 1 Aug 20160.82550
Sun, 31 Jul 20160.82550
Sat, 30 Jul 20160.82550
Fri, 29 Jul 20160.83460
Thu, 28 Jul 20160.84760
Wed, 27 Jul 20160.84360
Tue, 26 Jul 20160.86290
Mon, 25 Jul 20160.86520
Sun, 24 Jul 20160.86520
Sat, 23 Jul 20160.86520
Fri, 22 Jul 20160.87380
Thu, 21 Jul 20160.88140
Wed, 20 Jul 20160.88510
Tue, 19 Jul 20160.88330
Mon, 18 Jul 20160.87500
Sun, 17 Jul 20160.87500
Sat, 16 Jul 20160.87500
Fri, 15 Jul 20160.87380
Thu, 14 Jul 20160.87160
Wed, 13 Jul 20160.86940
Tue, 12 Jul 20160.86740
Mon, 11 Jul 20160.86790
Sun, 10 Jul 20160.86790
Sat, 9 Jul 20160.86790
Fri, 8 Jul 20160.86890
Thu, 7 Jul 20160.86110
Wed, 6 Jul 20160.86870
Tue, 5 Jul 20160.86870
Mon, 4 Jul 20160.86520
Sun, 3 Jul 20160.86520
Sat, 2 Jul 20160.86520
Fri, 1 Jul 20160.86260
Thu, 30 Jun 20160.86840
Wed, 29 Jun 20160.86060
Tue, 28 Jun 20160.85940
Mon, 27 Jun 20160.84950
Sun, 26 Jun 20160.84950
Sat, 25 Jun 20160.84950
Fri, 24 Jun 20160.84570
Thu, 23 Jun 20160.85370
Wed, 22 Jun 20160.84790
Tue, 21 Jun 20160.85190
Mon, 20 Jun 20160.83830
Sun, 19 Jun 20160.83830
Sat, 18 Jun 20160.83830
Fri, 17 Jun 20160.83830
Thu, 16 Jun 20160.83670
Wed, 15 Jun 20160.82980
Tue, 14 Jun 20160.83340
Mon, 13 Jun 20160.84350
Sun, 12 Jun 20160.84350
Sat, 11 Jun 20160.84350
Fri, 10 Jun 20160.84720
Thu, 9 Jun 20160.85040
Wed, 8 Jun 20160.83680
Tue, 7 Jun 20160.83150
Mon, 6 Jun 20160.82360
Sun, 5 Jun 20160.82360
Sat, 4 Jun 20160.82360
Fri, 3 Jun 20160.82210
Thu, 2 Jun 20160.82500
Wed, 1 Jun 20160.83900
Tue, 31 May 20160.84060
Mon, 30 May 20160.83650
Sun, 29 May 20160.83650
Sat, 28 May 20160.83650
Fri, 27 May 20160.84810
Thu, 26 May 20160.84240
Wed, 25 May 20160.82010
Tue, 24 May 20160.82010
Mon, 23 May 20160.82350
Sun, 22 May 20160.82350
Sat, 21 May 20160.82350
Fri, 20 May 20160.82770
Thu, 19 May 20160.83620
Wed, 18 May 20160.84090
Tue, 17 May 20160.83850
Mon, 16 May 20160.83290
Sun, 15 May 20160.83290
Sat, 14 May 20160.83290
Fri, 13 May 20160.83660
Thu, 12 May 20160.82230
Wed, 11 May 20160.81560
Tue, 10 May 20160.82050
Mon, 9 May 20160.81270
Sun, 8 May 20160.81270
Sat, 7 May 20160.81270
Fri, 6 May 20160.82200
Thu, 5 May 20160.81230
Wed, 4 May 20160.80180
Tue, 3 May 20160.83920
Mon, 2 May 20160.83920
Sun, 1 May 20160.83920
Sat, 30 Apr 20160.83920
Fri, 29 Apr 20160.83920
Thu, 28 Apr 20160.83620
Wed, 27 Apr 20160.82380
Tue, 26 Apr 20160.82620
Mon, 25 Apr 20160.83090
Sun, 24 Apr 20160.83090
Sat, 23 Apr 20160.83090
Fri, 22 Apr 20160.83540
Thu, 21 Apr 20160.82650
Wed, 20 Apr 20160.82890
Tue, 19 Apr 20160.80340
Mon, 18 Apr 20160.82200
Sun, 17 Apr 20160.82200
Sat, 16 Apr 20160.82200
Fri, 15 Apr 20160.83040
Thu, 14 Apr 20160.83010
Wed, 13 Apr 20160.81540
Tue, 12 Apr 20160.81070
Mon, 11 Apr 20160.80560
Sun, 10 Apr 20160.80560
Sat, 9 Apr 20160.80560
Fri, 8 Apr 20160.79690
Thu, 7 Apr 20160.79240
Wed, 6 Apr 20160.78600
Tue, 5 Apr 20160.79940
Mon, 4 Apr 20160.79560
Sun, 3 Apr 20160.79560
Sat, 2 Apr 20160.79560
Fri, 1 Apr 20160.80850
Thu, 31 Mar 20160.80350
Wed, 30 Mar 20160.80400
Tue, 29 Mar 20160.81250
Mon, 28 Mar 20160.81130
Sun, 27 Mar 20160.81130
Sat, 26 Mar 20160.81130
Fri, 25 Mar 20160.79360
Thu, 24 Mar 20160.81340
Wed, 23 Mar 20160.80930
Tue, 22 Mar 20160.80410
Mon, 21 Mar 20160.81120
Sun, 20 Mar 20160.81120
Sat, 19 Mar 20160.81120
Fri, 18 Mar 20160.79750
Thu, 17 Mar 20160.78480
Wed, 16 Mar 20160.78360
Tue, 15 Mar 20160.78500
Mon, 14 Mar 20160.79650
Sun, 13 Mar 20160.79650
Sat, 12 Mar 20160.79650
Fri, 11 Mar 20160.80710
Thu, 10 Mar 20160.78330
Wed, 9 Mar 20160.77980
Tue, 8 Mar 20160.78360
Mon, 7 Mar 20160.76950
Sun, 6 Mar 20160.76950
Sat, 5 Mar 20160.76950
Fri, 4 Mar 20160.77040
Thu, 3 Mar 20160.77050
Wed, 2 Mar 20160.76900
Tue, 1 Mar 20160.74650
Mon, 29 Feb 20160.74290
Sun, 28 Feb 20160.74290
Sat, 27 Feb 20160.74290
Fri, 26 Feb 20160.73480
Thu, 25 Feb 20160.72850
Wed, 24 Feb 20160.74510
Tue, 23 Feb 20160.73900
Mon, 22 Feb 20160.72420
Sun, 21 Feb 20160.72420
Sat, 20 Feb 20160.72420
Fri, 19 Feb 20160.73910
Thu, 18 Feb 20160.72420
Wed, 17 Feb 20160.71370
Tue, 16 Feb 20160.71470
Mon, 15 Feb 20160.68870
Sun, 14 Feb 20160.68870
Sat, 13 Feb 20160.68870
Fri, 12 Feb 20160.67880
Thu, 11 Feb 20160.69670
Wed, 10 Feb 20160.69800
Tue, 9 Feb 20160.71870
Mon, 8 Feb 20160.71740
Sun, 7 Feb 20160.71740
Sat, 6 Feb 20160.71740
Fri, 5 Feb 20160.71680
Thu, 4 Feb 20160.71750
Wed, 3 Feb 20160.71430
Tue, 2 Feb 20160.74360
Mon, 1 Feb 20160.74470
Sun, 31 Jan 20160.74470
Sat, 30 Jan 20160.74470
Fri, 29 Jan 20160.73880
Thu, 28 Jan 20160.72400
Wed, 27 Jan 20160.71100
Tue, 26 Jan 20160.71710
Mon, 25 Jan 20160.71830
Sun, 24 Jan 20160.71830
Sat, 23 Jan 20160.71830
Fri, 22 Jan 20160.67230
Thu, 21 Jan 20160.69950
Wed, 20 Jan 20160.71580
Tue, 19 Jan 20160.71580
Mon, 18 Jan 20160.72810
Sun, 17 Jan 20160.72810
Sat, 16 Jan 20160.72810
Fri, 15 Jan 20160.74070
Thu, 14 Jan 20160.74850
Wed, 13 Jan 20160.74490
Tue, 12 Jan 20160.75110
Mon, 11 Jan 20160.76590
Sun, 10 Jan 20160.76590
Sat, 9 Jan 20160.76590
Fri, 8 Jan 20160.78090
Thu, 7 Jan 20160.78090
Wed, 6 Jan 20160.78090
Tue, 5 Jan 20160.77300
Mon, 4 Jan 20160.76340
Sun, 3 Jan 20160.76340
Sat, 2 Jan 20160.76340
Fri, 1 Jan 20160.76340

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=RUB \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"