1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. RUB
  4. 2017

National Bank of the Republic of North Macedonia RUB rates in 2017

Average 1 RUB = 0.93696 MKD

The mean of all 365 publications in 2017, ranging from 0.85790 to 1.03310 MKD.

0.901.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 RUB in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.88610
Sat, 30 Dec 20170.88610
Fri, 29 Dec 20170.89380
Thu, 28 Dec 20170.89650
Wed, 27 Dec 20170.89730
Tue, 26 Dec 20170.89360
Mon, 25 Dec 20170.88990
Sun, 24 Dec 20170.88990
Sat, 23 Dec 20170.88990
Fri, 22 Dec 20170.88660
Thu, 21 Dec 20170.88460
Wed, 20 Dec 20170.88730
Tue, 19 Dec 20170.88930
Mon, 18 Dec 20170.88480
Sun, 17 Dec 20170.88480
Sat, 16 Dec 20170.88480
Fri, 15 Dec 20170.88330
Thu, 14 Dec 20170.88960
Wed, 13 Dec 20170.88800
Tue, 12 Dec 20170.88220
Mon, 11 Dec 20170.88350
Sun, 10 Dec 20170.88350
Sat, 9 Dec 20170.88350
Fri, 8 Dec 20170.88350
Thu, 7 Dec 20170.88390
Wed, 6 Dec 20170.88710
Tue, 5 Dec 20170.88420
Mon, 4 Dec 20170.88510
Sun, 3 Dec 20170.88510
Sat, 2 Dec 20170.88510
Fri, 1 Dec 20170.89140
Thu, 30 Nov 20170.89310
Wed, 29 Nov 20170.88860
Tue, 28 Nov 20170.88590
Mon, 27 Nov 20170.88600
Sun, 26 Nov 20170.88600
Sat, 25 Nov 20170.88600
Fri, 24 Nov 20170.88870
Thu, 23 Nov 20170.89210
Wed, 22 Nov 20170.88410
Tue, 21 Nov 20170.87660
Mon, 20 Nov 20170.87780
Sun, 19 Nov 20170.87780
Sat, 18 Nov 20170.87780
Fri, 17 Nov 20170.87280
Thu, 16 Nov 20170.86280
Wed, 15 Nov 20170.87630
Tue, 14 Nov 20170.88680
Mon, 13 Nov 20170.89060
Sun, 12 Nov 20170.89060
Sat, 11 Nov 20170.89060
Fri, 10 Nov 20170.89010
Thu, 9 Nov 20170.89480
Wed, 8 Nov 20170.90360
Tue, 7 Nov 20170.89980
Mon, 6 Nov 20170.90020
Sun, 5 Nov 20170.90020
Sat, 4 Nov 20170.90020
Fri, 3 Nov 20170.90370
Thu, 2 Nov 20170.91070
Wed, 1 Nov 20170.90580
Tue, 31 Oct 20170.91600
Mon, 30 Oct 20170.90640
Sun, 29 Oct 20170.90640
Sat, 28 Oct 20170.90640
Fri, 27 Oct 20170.90740
Thu, 26 Oct 20170.90600
Wed, 25 Oct 20170.90940
Tue, 24 Oct 20170.90600
Mon, 23 Oct 20170.90600
Sun, 22 Oct 20170.90600
Sat, 21 Oct 20170.90600
Fri, 20 Oct 20170.90180
Thu, 19 Oct 20170.91150
Wed, 18 Oct 20170.91130
Tue, 17 Oct 20170.91120
Mon, 16 Oct 20170.90250
Sun, 15 Oct 20170.90250
Sat, 14 Oct 20170.90250
Fri, 13 Oct 20170.89890
Thu, 12 Oct 20170.90050
Wed, 11 Oct 20170.90050
Tue, 10 Oct 20170.89710
Mon, 9 Oct 20170.90780
Sun, 8 Oct 20170.90780
Sat, 7 Oct 20170.90780
Fri, 6 Oct 20170.91050
Thu, 5 Oct 20170.90650
Wed, 4 Oct 20170.90190
Tue, 3 Oct 20170.90350
Mon, 2 Oct 20170.90060
Sun, 1 Oct 20170.90060
Sat, 30 Sep 20170.90060
Fri, 29 Sep 20170.89890
Thu, 28 Sep 20170.90050
Wed, 27 Sep 20170.90450
Tue, 26 Sep 20170.90360
Mon, 25 Sep 20170.89340
Sun, 24 Sep 20170.89340
Sat, 23 Sep 20170.89340
Fri, 22 Sep 20170.89200
Thu, 21 Sep 20170.88700
Wed, 20 Sep 20170.88610
Tue, 19 Sep 20170.89410
Mon, 18 Sep 20170.89630
Sun, 17 Sep 20170.89630
Sat, 16 Sep 20170.89630
Fri, 15 Sep 20170.89870
Thu, 14 Sep 20170.89310
Wed, 13 Sep 20170.90220
Tue, 12 Sep 20170.89910
Mon, 11 Sep 20170.90370
Sun, 10 Sep 20170.90370
Sat, 9 Sep 20170.90370
Fri, 8 Sep 20170.90370
Thu, 7 Sep 20170.90080
Wed, 6 Sep 20170.89530
Tue, 5 Sep 20170.89560
Mon, 4 Sep 20170.89640
Sun, 3 Sep 20170.89640
Sat, 2 Sep 20170.89640
Fri, 1 Sep 20170.89250
Thu, 31 Aug 20170.88360
Wed, 30 Aug 20170.87120
Tue, 29 Aug 20170.88260
Mon, 28 Aug 20170.88260
Sun, 27 Aug 20170.88260
Sat, 26 Aug 20170.88260
Fri, 25 Aug 20170.88220
Thu, 24 Aug 20170.88200
Wed, 23 Aug 20170.88550
Tue, 22 Aug 20170.88480
Mon, 21 Aug 20170.88190
Sun, 20 Aug 20170.88190
Sat, 19 Aug 20170.88190
Fri, 18 Aug 20170.88510
Thu, 17 Aug 20170.88300
Wed, 16 Aug 20170.87300
Tue, 15 Aug 20170.87360
Mon, 14 Aug 20170.87070
Sun, 13 Aug 20170.87070
Sat, 12 Aug 20170.87070
Fri, 11 Aug 20170.87490
Thu, 10 Aug 20170.87350
Wed, 9 Aug 20170.86750
Tue, 8 Aug 20170.86790
Mon, 7 Aug 20170.86040
Sun, 6 Aug 20170.86040
Sat, 5 Aug 20170.86040
Fri, 4 Aug 20170.85790
Thu, 3 Aug 20170.86410
Wed, 2 Aug 20170.86410
Tue, 1 Aug 20170.87340
Mon, 31 Jul 20170.88150
Sun, 30 Jul 20170.88150
Sat, 29 Jul 20170.88150
Fri, 28 Jul 20170.88310
Thu, 27 Jul 20170.88230
Wed, 26 Jul 20170.87870
Tue, 25 Jul 20170.88050
Mon, 24 Jul 20170.89660
Sun, 23 Jul 20170.89660
Sat, 22 Jul 20170.89660
Fri, 21 Jul 20170.90690
Thu, 20 Jul 20170.90370
Wed, 19 Jul 20170.90280
Tue, 18 Jul 20170.90610
Mon, 17 Jul 20170.90570
Sun, 16 Jul 20170.90570
Sat, 15 Jul 20170.90570
Fri, 14 Jul 20170.89880
Thu, 13 Jul 20170.88750
Wed, 12 Jul 20170.88780
Tue, 11 Jul 20170.89400
Mon, 10 Jul 20170.89350
Sun, 9 Jul 20170.89350
Sat, 8 Jul 20170.89350
Fri, 7 Jul 20170.89940
Thu, 6 Jul 20170.90880
Wed, 5 Jul 20170.91580
Tue, 4 Jul 20170.91440
Mon, 3 Jul 20170.91350
Sun, 2 Jul 20170.91350
Sat, 1 Jul 20170.91350
Fri, 30 Jun 20170.91680
Thu, 29 Jun 20170.90860
Wed, 28 Jun 20170.92700
Tue, 27 Jun 20170.92540
Mon, 26 Jun 20170.92540
Sun, 25 Jun 20170.92540
Sat, 24 Jun 20170.92540
Fri, 23 Jun 20170.92380
Thu, 22 Jun 20170.93140
Wed, 21 Jun 20170.93090
Tue, 20 Jun 20170.94660
Mon, 19 Jun 20170.96050
Sun, 18 Jun 20170.96050
Sat, 17 Jun 20170.96050
Fri, 16 Jun 20170.95920
Thu, 15 Jun 20170.96470
Wed, 14 Jun 20170.96660
Tue, 13 Jun 20170.96440
Mon, 12 Jun 20170.96880
Sun, 11 Jun 20170.96880
Sat, 10 Jun 20170.96880
Fri, 9 Jun 20170.96370
Thu, 8 Jun 20170.97130
Wed, 7 Jun 20170.96640
Tue, 6 Jun 20170.96830
Mon, 5 Jun 20170.97110
Sun, 4 Jun 20170.97110
Sat, 3 Jun 20170.97110
Fri, 2 Jun 20170.97110
Thu, 1 Jun 20170.96840
Wed, 31 May 20170.97520
Tue, 30 May 20170.97360
Mon, 29 May 20170.96630
Sun, 28 May 20170.96630
Sat, 27 May 20170.96630
Fri, 26 May 20170.97600
Thu, 25 May 20170.97210
Wed, 24 May 20170.97210
Tue, 23 May 20170.96630
Mon, 22 May 20170.96570
Sun, 21 May 20170.96570
Sat, 20 May 20170.96570
Fri, 19 May 20170.95480
Thu, 18 May 20170.97850
Wed, 17 May 20170.99030
Tue, 16 May 20170.99980
Mon, 15 May 20170.99010
Sun, 14 May 20170.99010
Sat, 13 May 20170.99010
Fri, 12 May 20170.99410
Thu, 11 May 20170.97990
Wed, 10 May 20170.97210
Tue, 9 May 20170.96880
Mon, 8 May 20170.96160
Sun, 7 May 20170.96160
Sat, 6 May 20170.96160
Fri, 5 May 20170.97380
Thu, 4 May 20170.98610
Wed, 3 May 20170.99060
Tue, 2 May 20170.99210
Mon, 1 May 20170.99210
Sun, 30 Apr 20170.99210
Sat, 29 Apr 20170.99210
Fri, 28 Apr 20170.99240
Thu, 27 Apr 20170.99790
Wed, 26 Apr 20171.00980
Tue, 25 Apr 20171.01420
Mon, 24 Apr 20171.02110
Sun, 23 Apr 20171.02110
Sat, 22 Apr 20171.02110
Fri, 21 Apr 20171.01760
Thu, 20 Apr 20171.02040
Wed, 19 Apr 20171.02680
Tue, 18 Apr 20171.02600
Mon, 17 Apr 20171.02600
Sun, 16 Apr 20171.02600
Sat, 15 Apr 20171.02600
Fri, 14 Apr 20171.02600
Thu, 13 Apr 20171.01660
Wed, 12 Apr 20171.01830
Tue, 11 Apr 20171.01810
Mon, 10 Apr 20171.01870
Sun, 9 Apr 20171.01870
Sat, 8 Apr 20171.01870
Fri, 7 Apr 20171.02620
Thu, 6 Apr 20171.03310
Wed, 5 Apr 20171.02580
Tue, 4 Apr 20171.02690
Mon, 3 Apr 20171.02290
Sun, 2 Apr 20171.02290
Sat, 1 Apr 20171.02290
Fri, 31 Mar 20171.02250
Thu, 30 Mar 20171.00770
Wed, 29 Mar 20170.99690
Tue, 28 Mar 20170.99720
Mon, 27 Mar 20171.00010
Sun, 26 Mar 20171.00010
Sat, 25 Mar 20171.00010
Fri, 24 Mar 20170.99180
Thu, 23 Mar 20170.98460
Wed, 22 Mar 20170.99770
Tue, 21 Mar 20170.99620
Mon, 20 Mar 20170.99360
Sun, 19 Mar 20170.99360
Sat, 18 Mar 20170.99360
Fri, 17 Mar 20170.98930
Thu, 16 Mar 20170.98030
Wed, 15 Mar 20170.97420
Tue, 14 Mar 20170.97680
Mon, 13 Mar 20170.98080
Sun, 12 Mar 20170.98080
Sat, 11 Mar 20170.98080
Fri, 10 Mar 20170.98220
Thu, 9 Mar 20170.99570
Wed, 8 Mar 20171.00230
Tue, 7 Mar 20170.99890
Mon, 6 Mar 20170.99090
Sun, 5 Mar 20170.99090
Sat, 4 Mar 20170.99090
Fri, 3 Mar 20170.99700
Thu, 2 Mar 20171.00130
Wed, 1 Mar 20170.99590
Tue, 28 Feb 20171.00670
Mon, 27 Feb 20170.99800
Sun, 26 Feb 20170.99800
Sat, 25 Feb 20170.99800
Fri, 24 Feb 20171.00520
Thu, 23 Feb 20171.01170
Wed, 22 Feb 20171.01080
Tue, 21 Feb 20170.99790
Mon, 20 Feb 20170.99240
Sun, 19 Feb 20170.99240
Sat, 18 Feb 20170.99240
Fri, 17 Feb 20171.00970
Thu, 16 Feb 20171.00850
Wed, 15 Feb 20171.00970
Tue, 14 Feb 20170.99810
Mon, 13 Feb 20170.98870
Sun, 12 Feb 20170.98870
Sat, 11 Feb 20170.98870
Fri, 10 Feb 20170.98020
Thu, 9 Feb 20170.97600
Wed, 8 Feb 20170.97210
Tue, 7 Feb 20170.97860
Mon, 6 Feb 20170.96980
Sun, 5 Feb 20170.96980
Sat, 4 Feb 20170.96980
Fri, 3 Feb 20170.95870
Thu, 2 Feb 20170.95110
Wed, 1 Feb 20170.95750
Tue, 31 Jan 20170.96740
Mon, 30 Jan 20170.96150
Sun, 29 Jan 20170.96150
Sat, 28 Jan 20170.96150
Fri, 27 Jan 20170.95320
Thu, 26 Jan 20170.96910
Wed, 25 Jan 20170.96750
Tue, 24 Jan 20170.96450
Mon, 23 Jan 20170.96680
Sun, 22 Jan 20170.96680
Sat, 21 Jan 20170.96680
Fri, 20 Jan 20170.97230
Thu, 19 Jan 20170.97230
Wed, 18 Jan 20170.97240
Tue, 17 Jan 20170.97350
Mon, 16 Jan 20170.97200
Sun, 15 Jan 20170.97200
Sat, 14 Jan 20170.97200
Fri, 13 Jan 20170.97100
Thu, 12 Jan 20170.97050
Wed, 11 Jan 20170.96830
Tue, 10 Jan 20170.97860
Mon, 9 Jan 20170.98470
Sun, 8 Jan 20170.98470
Sat, 7 Jan 20170.98470
Fri, 6 Jan 20170.98470
Thu, 5 Jan 20170.96980
Wed, 4 Jan 20170.97740
Tue, 3 Jan 20170.95620
Mon, 2 Jan 20170.95620
Sun, 1 Jan 20170.95620

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=RUB \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"