1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. RUB
  4. 2022

National Bank of the Republic of North Macedonia RUB rates in 2022

Average 1 RUB = 0.90790 MKD

The mean of all 333 publications in 2022, ranging from 0.52640 to 1.10280 MKD.

0.600.801.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 RUB in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.78090
Fri, 30 Dec 20220.78770
Thu, 29 Dec 20220.80140
Wed, 28 Dec 20220.81780
Tue, 27 Dec 20220.84160
Mon, 26 Dec 20220.83760
Sun, 25 Dec 20220.83760
Sat, 24 Dec 20220.83760
Fri, 23 Dec 20220.82130
Thu, 22 Dec 20220.81290
Wed, 21 Dec 20220.81340
Tue, 20 Dec 20220.85600
Mon, 19 Dec 20220.89680
Sun, 18 Dec 20220.89680
Sat, 17 Dec 20220.89680
Fri, 16 Dec 20220.88850
Thu, 15 Dec 20220.90050
Wed, 14 Dec 20220.91600
Tue, 13 Dec 20220.92870
Mon, 12 Dec 20220.93500
Sun, 11 Dec 20220.93500
Sat, 10 Dec 20220.93500
Fri, 9 Dec 20220.93010
Thu, 8 Dec 20220.93010
Wed, 7 Dec 20220.93360
Tue, 6 Dec 20220.93220
Mon, 5 Dec 20220.94410
Sun, 4 Dec 20220.94410
Sat, 3 Dec 20220.94410
Fri, 2 Dec 20220.95510
Thu, 1 Dec 20220.97480
Wed, 30 Nov 20220.97900
Tue, 29 Nov 20220.96310
Mon, 28 Nov 20220.97750
Sun, 27 Nov 20220.97750
Sat, 26 Nov 20220.97750
Fri, 25 Nov 20220.97550
Thu, 24 Nov 20220.98200
Wed, 23 Nov 20220.99140
Tue, 22 Nov 20220.98820
Mon, 21 Nov 20220.98080
Sun, 20 Nov 20220.98080
Sat, 19 Nov 20220.98080
Fri, 18 Nov 20220.98570
Thu, 17 Nov 20220.98420
Wed, 16 Nov 20220.98080
Tue, 15 Nov 20220.98360
Mon, 14 Nov 20220.98990
Sun, 13 Nov 20220.98990
Sat, 12 Nov 20220.98990
Fri, 11 Nov 20221.00150
Thu, 10 Nov 20221.00530
Wed, 9 Nov 20221.00740
Tue, 8 Nov 20221.00900
Mon, 7 Nov 20220.99810
Sun, 6 Nov 20220.99810
Sat, 5 Nov 20220.99810
Fri, 4 Nov 20221.01400
Thu, 3 Nov 20221.00810
Wed, 2 Nov 20221.01190
Tue, 1 Nov 20221.01190
Mon, 31 Oct 20221.00400
Sun, 30 Oct 20221.00400
Sat, 29 Oct 20221.00400
Fri, 28 Oct 20221.00230
Thu, 27 Oct 20220.99410
Wed, 26 Oct 20221.00070
Tue, 25 Oct 20221.02220
Mon, 24 Oct 20221.02220
Sun, 23 Oct 20221.02220
Sat, 22 Oct 20221.02220
Fri, 21 Oct 20221.02210
Thu, 20 Oct 20221.01370
Wed, 19 Oct 20221.00050
Tue, 18 Oct 20221.00850
Mon, 17 Oct 20221.00100
Sun, 16 Oct 20221.00100
Sat, 15 Oct 20221.00100
Fri, 14 Oct 20220.99540
Thu, 13 Oct 20220.98170
Wed, 12 Oct 20221.00620
Tue, 11 Oct 20221.00620
Mon, 10 Oct 20221.01900
Sun, 9 Oct 20221.01900
Sat, 8 Oct 20221.01900
Fri, 7 Oct 20221.00930
Thu, 6 Oct 20221.02750
Wed, 5 Oct 20221.04460
Tue, 4 Oct 20221.05920
Mon, 3 Oct 20221.04090
Sun, 2 Oct 20221.04090
Sat, 1 Oct 20221.04090
Fri, 30 Sep 20221.08240
Thu, 29 Sep 20221.08910
Wed, 28 Sep 20221.08080
Tue, 27 Sep 20221.09270
Mon, 26 Sep 20221.10150
Sun, 25 Sep 20221.10150
Sat, 24 Sep 20221.10150
Fri, 23 Sep 20221.04540
Thu, 22 Sep 20221.01100
Wed, 21 Sep 20221.01690
Tue, 20 Sep 20221.01910
Mon, 19 Sep 20221.01900
Sun, 18 Sep 20221.01900
Sat, 17 Sep 20221.01900
Fri, 16 Sep 20221.02020
Thu, 15 Sep 20221.02550
Wed, 14 Sep 20221.01170
Tue, 13 Sep 20221.00730
Mon, 12 Sep 20221.01260
Sun, 11 Sep 20221.01260
Sat, 10 Sep 20221.01260
Fri, 9 Sep 20221.02020
Thu, 8 Sep 20221.02020
Wed, 7 Sep 20221.00970
Tue, 6 Sep 20221.01720
Mon, 5 Sep 20221.01160
Sun, 4 Sep 20221.01160
Sat, 3 Sep 20221.01160
Fri, 2 Sep 20221.01980
Thu, 1 Sep 20221.01810
Wed, 31 Aug 20221.00210
Tue, 30 Aug 20221.00290
Mon, 29 Aug 20221.01530
Sun, 28 Aug 20221.01530
Sat, 27 Aug 20221.01530
Fri, 26 Aug 20221.02490
Thu, 25 Aug 20221.03180
Wed, 24 Aug 20221.01930
Tue, 23 Aug 20221.02540
Mon, 22 Aug 20221.02960
Sun, 21 Aug 20221.02960
Sat, 20 Aug 20221.02960
Fri, 19 Aug 20221.01340
Thu, 18 Aug 20220.99780
Wed, 17 Aug 20220.98910
Tue, 16 Aug 20220.97850
Mon, 15 Aug 20220.97710
Sun, 14 Aug 20220.97710
Sat, 13 Aug 20220.97710
Fri, 12 Aug 20220.96690
Thu, 11 Aug 20220.97350
Wed, 10 Aug 20220.99080
Tue, 9 Aug 20220.99050
Mon, 8 Aug 20220.99180
Sun, 7 Aug 20220.99180
Sat, 6 Aug 20220.99180
Fri, 5 Aug 20220.98460
Thu, 4 Aug 20220.98580
Wed, 3 Aug 20220.98400
Tue, 2 Aug 20220.98400
Mon, 1 Aug 20220.95520
Sun, 31 Jul 20220.95520
Sat, 30 Jul 20220.95520
Fri, 29 Jul 20220.99040
Thu, 28 Jul 20220.99750
Wed, 27 Jul 20221.00340
Tue, 26 Jul 20221.02690
Mon, 25 Jul 20221.02780
Sun, 24 Jul 20221.02780
Sat, 23 Jul 20221.02780
Fri, 22 Jul 20221.04890
Thu, 21 Jul 20221.07620
Wed, 20 Jul 20221.06580
Tue, 19 Jul 20221.06080
Mon, 18 Jul 20221.05160
Sun, 17 Jul 20221.05160
Sat, 16 Jul 20221.05160
Fri, 15 Jul 20221.03690
Thu, 14 Jul 20221.02480
Wed, 13 Jul 20221.02600
Tue, 12 Jul 20220.97380
Mon, 11 Jul 20220.96680
Sun, 10 Jul 20220.96680
Sat, 9 Jul 20220.96680
Fri, 8 Jul 20220.94560
Thu, 7 Jul 20220.94140
Wed, 6 Jul 20220.96150
Tue, 5 Jul 20221.05530
Mon, 4 Jul 20221.06500
Sun, 3 Jul 20221.06500
Sat, 2 Jul 20221.06500
Fri, 1 Jul 20221.09270
Thu, 30 Jun 20221.10280
Wed, 29 Jun 20221.09560
Tue, 28 Jun 20221.05840
Mon, 27 Jun 20221.08430
Sun, 26 Jun 20221.08430
Sat, 25 Jun 20221.08430
Fri, 24 Jun 20221.07190
Thu, 23 Jun 20221.08180
Wed, 22 Jun 20221.07220
Tue, 21 Jun 20221.05640
Mon, 20 Jun 20221.04840
Sun, 19 Jun 20221.04840
Sat, 18 Jun 20221.04840
Fri, 17 Jun 20221.03820
Thu, 16 Jun 20221.03290
Wed, 15 Jun 20221.02450
Tue, 14 Jun 20221.03990
Mon, 13 Jun 20220.98920
Sun, 12 Jun 20220.98920
Sat, 11 Jun 20220.98920
Fri, 10 Jun 20220.98920
Thu, 9 Jun 20220.94660
Wed, 8 Jun 20220.94000
Tue, 7 Jun 20220.93260
Mon, 6 Jun 20220.91020
Sun, 5 Jun 20220.91020
Sat, 4 Jun 20220.91020
Fri, 3 Jun 20220.92280
Thu, 2 Jun 20220.90400
Wed, 1 Jun 20220.91630
Tue, 31 May 20220.88450
Mon, 30 May 20220.86650
Sun, 29 May 20220.86650
Sat, 28 May 20220.86650
Fri, 27 May 20220.89620
Thu, 26 May 20220.98240
Wed, 25 May 20221.00250
Tue, 24 May 20221.00250
Mon, 23 May 20220.94970
Sun, 22 May 20220.94970
Sat, 21 May 20220.94970
Fri, 20 May 20220.95320
Thu, 19 May 20220.90690
Wed, 18 May 20220.89450
Tue, 17 May 20220.92420
Mon, 16 May 20220.91340
Sun, 15 May 20220.91340
Sat, 14 May 20220.91340
Fri, 13 May 20220.92860
Thu, 12 May 20220.87180
Wed, 11 May 20220.84020
Tue, 10 May 20220.83910
Mon, 9 May 20220.85870
Sun, 8 May 20220.85870
Sat, 7 May 20220.85870
Fri, 6 May 20220.89040
Thu, 5 May 20220.87290
Wed, 4 May 20220.86720
Tue, 3 May 20220.82030
Mon, 2 May 20220.82030
Sun, 1 May 20220.82030
Sat, 30 Apr 20220.82030
Fri, 29 Apr 20220.80620
Thu, 28 Apr 20220.78660
Wed, 27 Apr 20220.77280
Tue, 26 Apr 20220.70810
Mon, 25 Apr 20220.70810
Sun, 24 Apr 20220.70810
Sat, 23 Apr 20220.70810
Fri, 22 Apr 20220.70810
Thu, 21 Apr 20220.69290
Wed, 20 Apr 20220.70890
Tue, 19 Apr 20220.70480
Mon, 18 Apr 20220.69080
Sun, 17 Apr 20220.69080
Sat, 16 Apr 20220.69080
Fri, 15 Apr 20220.69060
Thu, 14 Apr 20220.68800
Wed, 13 Apr 20220.67750
Tue, 12 Apr 20220.69380
Mon, 11 Apr 20220.73540
Sun, 10 Apr 20220.73540
Sat, 9 Apr 20220.73540
Fri, 8 Apr 20220.71540
Thu, 7 Apr 20220.67660
Wed, 6 Apr 20220.67150
Tue, 5 Apr 20220.66500
Thu, 3 Mar 20220.52640
Wed, 2 Mar 20220.52640
Tue, 1 Mar 20220.53420
Mon, 28 Feb 20220.66650
Sun, 27 Feb 20220.66650
Sat, 26 Feb 20220.66650
Fri, 25 Feb 20220.64460
Thu, 24 Feb 20220.67890
Wed, 23 Feb 20220.68700
Tue, 22 Feb 20220.69250
Mon, 21 Feb 20220.71500
Sun, 20 Feb 20220.71500
Sat, 19 Feb 20220.71500
Fri, 18 Feb 20220.71420
Thu, 17 Feb 20220.72270
Wed, 16 Feb 20220.72160
Tue, 15 Feb 20220.71450
Mon, 14 Feb 20220.71860
Sun, 13 Feb 20220.71860
Sat, 12 Feb 20220.71860
Fri, 11 Feb 20220.72570
Thu, 10 Feb 20220.72130
Wed, 9 Feb 20220.71920
Tue, 8 Feb 20220.71260
Mon, 7 Feb 20220.70660
Sun, 6 Feb 20220.70660
Sat, 5 Feb 20220.70660
Fri, 4 Feb 20220.71590
Thu, 3 Feb 20220.71890
Wed, 2 Feb 20220.71470
Tue, 1 Feb 20220.71140
Mon, 31 Jan 20220.71230
Sun, 30 Jan 20220.71230
Sat, 29 Jan 20220.71230
Fri, 28 Jan 20220.70800
Thu, 27 Jan 20220.69110
Wed, 26 Jan 20220.69520
Tue, 25 Jan 20220.69590
Mon, 24 Jan 20220.71050
Sun, 23 Jan 20220.71050
Sat, 22 Jan 20220.71050
Fri, 21 Jan 20220.71000
Thu, 20 Jan 20220.71130
Wed, 19 Jan 20220.71130
Tue, 18 Jan 20220.70600
Mon, 17 Jan 20220.70110
Sun, 16 Jan 20220.70110
Sat, 15 Jan 20220.70110
Fri, 14 Jan 20220.71240
Thu, 13 Jan 20220.72790
Wed, 12 Jan 20220.72700
Tue, 11 Jan 20220.72600
Mon, 10 Jan 20220.71970
Sun, 9 Jan 20220.71970
Sat, 8 Jan 20220.71970
Fri, 7 Jan 20220.71970
Thu, 6 Jan 20220.71970
Wed, 5 Jan 20220.72650
Tue, 4 Jan 20220.72960
Mon, 3 Jan 20220.72280
Sun, 2 Jan 20220.72280
Sat, 1 Jan 20220.72280

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=RUB \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"