1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. RUB
  4. 2021

National Bank of the Republic of North Macedonia RUB rates in 2021

Average 1 RUB = 0.70749 MKD

The mean of all 365 publications in 2021, ranging from 0.66730 to 0.76510 MKD.

0.700.75Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 RUB in MKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.72600
Thu, 30 Dec 20210.73710
Wed, 29 Dec 20210.73850
Tue, 28 Dec 20210.74060
Mon, 27 Dec 20210.74040
Sun, 26 Dec 20210.74040
Sat, 25 Dec 20210.74040
Fri, 24 Dec 20210.74030
Thu, 23 Dec 20210.73840
Wed, 22 Dec 20210.73770
Tue, 21 Dec 20210.73800
Mon, 20 Dec 20210.73720
Sun, 19 Dec 20210.73720
Sat, 18 Dec 20210.73720
Fri, 17 Dec 20210.74070
Thu, 16 Dec 20210.74260
Wed, 15 Dec 20210.74160
Tue, 14 Dec 20210.74490
Mon, 13 Dec 20210.74510
Sun, 12 Dec 20210.74510
Sat, 11 Dec 20210.74510
Fri, 10 Dec 20210.74070
Thu, 9 Dec 20210.73640
Wed, 8 Dec 20210.73640
Tue, 7 Dec 20210.73990
Mon, 6 Dec 20210.74310
Sun, 5 Dec 20210.74310
Sat, 4 Dec 20210.74310
Fri, 3 Dec 20210.73870
Thu, 2 Dec 20210.73780
Wed, 1 Dec 20210.72910
Tue, 30 Nov 20210.73390
Mon, 29 Nov 20210.72610
Sun, 28 Nov 20210.72610
Sat, 27 Nov 20210.72610
Fri, 26 Nov 20210.73530
Thu, 25 Nov 20210.73610
Wed, 24 Nov 20210.73010
Tue, 23 Nov 20210.73020
Mon, 22 Nov 20210.74500
Sun, 21 Nov 20210.74500
Sat, 20 Nov 20210.74500
Fri, 19 Nov 20210.74490
Thu, 18 Nov 20210.75170
Wed, 17 Nov 20210.74160
Tue, 16 Nov 20210.74500
Mon, 15 Nov 20210.74630
Sun, 14 Nov 20210.74630
Sat, 13 Nov 20210.74630
Fri, 12 Nov 20210.75670
Thu, 11 Nov 20210.75350
Wed, 10 Nov 20210.75130
Tue, 9 Nov 20210.74640
Mon, 8 Nov 20210.75210
Sun, 7 Nov 20210.75210
Sat, 6 Nov 20210.75210
Fri, 5 Nov 20210.74560
Thu, 4 Nov 20210.74020
Wed, 3 Nov 20210.74140
Tue, 2 Nov 20210.75010
Mon, 1 Nov 20210.74910
Sun, 31 Oct 20210.74910
Sat, 30 Oct 20210.74910
Fri, 29 Oct 20210.75600
Thu, 28 Oct 20210.75700
Wed, 27 Oct 20210.76510
Tue, 26 Oct 20210.76070
Mon, 25 Oct 20210.75370
Sun, 24 Oct 20210.75370
Sat, 23 Oct 20210.75370
Fri, 22 Oct 20210.74390
Thu, 21 Oct 20210.74770
Wed, 20 Oct 20210.74660
Tue, 19 Oct 20210.74580
Mon, 18 Oct 20210.74660
Sun, 17 Oct 20210.74660
Sat, 16 Oct 20210.74660
Fri, 15 Oct 20210.74220
Thu, 14 Oct 20210.74310
Wed, 13 Oct 20210.74320
Tue, 12 Oct 20210.74120
Mon, 11 Oct 20210.74120
Sun, 10 Oct 20210.74120
Sat, 9 Oct 20210.74120
Fri, 8 Oct 20210.74170
Thu, 7 Oct 20210.73770
Wed, 6 Oct 20210.73300
Tue, 5 Oct 20210.72800
Mon, 4 Oct 20210.72800
Sun, 3 Oct 20210.72800
Sat, 2 Oct 20210.72800
Fri, 1 Oct 20210.73140
Thu, 30 Sep 20210.72850
Wed, 29 Sep 20210.72800
Tue, 28 Sep 20210.72590
Mon, 27 Sep 20210.72150
Sun, 26 Sep 20210.72150
Sat, 25 Sep 20210.72150
Fri, 24 Sep 20210.72380
Thu, 23 Sep 20210.72250
Wed, 22 Sep 20210.71740
Tue, 21 Sep 20210.71660
Mon, 20 Sep 20210.72160
Sun, 19 Sep 20210.72160
Sat, 18 Sep 20210.72160
Fri, 17 Sep 20210.72300
Thu, 16 Sep 20210.71650
Wed, 15 Sep 20210.71540
Tue, 14 Sep 20210.71720
Mon, 13 Sep 20210.71520
Sun, 12 Sep 20210.71520
Sat, 11 Sep 20210.71520
Fri, 10 Sep 20210.71360
Thu, 9 Sep 20210.70790
Wed, 8 Sep 20210.70790
Tue, 7 Sep 20210.71060
Mon, 6 Sep 20210.71190
Sun, 5 Sep 20210.71190
Sat, 4 Sep 20210.71190
Fri, 3 Sep 20210.71310
Thu, 2 Sep 20210.71230
Wed, 1 Sep 20210.70880
Tue, 31 Aug 20210.70920
Mon, 30 Aug 20210.70640
Sun, 29 Aug 20210.70640
Sat, 28 Aug 20210.70640
Fri, 27 Aug 20210.70620
Thu, 26 Aug 20210.70990
Wed, 25 Aug 20210.70890
Tue, 24 Aug 20210.70800
Mon, 23 Aug 20210.70740
Sun, 22 Aug 20210.70740
Sat, 21 Aug 20210.70740
Fri, 20 Aug 20210.70920
Thu, 19 Aug 20210.71220
Wed, 18 Aug 20210.71190
Tue, 17 Aug 20210.71130
Mon, 16 Aug 20210.71320
Sun, 15 Aug 20210.71320
Sat, 14 Aug 20210.71320
Fri, 13 Aug 20210.71270
Thu, 12 Aug 20210.70810
Wed, 11 Aug 20210.71240
Tue, 10 Aug 20210.71190
Mon, 9 Aug 20210.71160
Sun, 8 Aug 20210.71160
Sat, 7 Aug 20210.71160
Fri, 6 Aug 20210.71020
Thu, 5 Aug 20210.71080
Wed, 4 Aug 20210.70920
Tue, 3 Aug 20210.70900
Mon, 2 Aug 20210.70900
Sun, 1 Aug 20210.70900
Sat, 31 Jul 20210.70900
Fri, 30 Jul 20210.70660
Thu, 29 Jul 20210.70840
Wed, 28 Jul 20210.70650
Tue, 27 Jul 20210.70530
Mon, 26 Jul 20210.70980
Sun, 25 Jul 20210.70980
Sat, 24 Jul 20210.70980
Fri, 23 Jul 20210.70720
Thu, 22 Jul 20210.70250
Wed, 21 Jul 20210.70130
Tue, 20 Jul 20210.69940
Mon, 19 Jul 20210.70300
Sun, 18 Jul 20210.70300
Sat, 17 Jul 20210.70300
Fri, 16 Jul 20210.70310
Thu, 15 Jul 20210.70380
Wed, 14 Jul 20210.70130
Tue, 13 Jul 20210.69630
Mon, 12 Jul 20210.69980
Sun, 11 Jul 20210.69980
Sat, 10 Jul 20210.69980
Fri, 9 Jul 20210.69200
Thu, 8 Jul 20210.70210
Wed, 7 Jul 20210.70930
Tue, 6 Jul 20210.70860
Mon, 5 Jul 20210.70820
Sun, 4 Jul 20210.70820
Sat, 3 Jul 20210.70820
Fri, 2 Jul 20210.71230
Thu, 1 Jul 20210.71100
Wed, 30 Jun 20210.71350
Tue, 29 Jun 20210.71690
Mon, 28 Jun 20210.71580
Sun, 27 Jun 20210.71580
Sat, 26 Jun 20210.71580
Fri, 25 Jun 20210.71520
Thu, 24 Jun 20210.71160
Wed, 23 Jun 20210.70870
Tue, 22 Jun 20210.70810
Mon, 21 Jun 20210.71390
Sun, 20 Jun 20210.71390
Sat, 19 Jun 20210.71390
Fri, 18 Jun 20210.71390
Thu, 17 Jun 20210.70720
Wed, 16 Jun 20210.70720
Tue, 15 Jun 20210.70510
Mon, 14 Jun 20210.70950
Sun, 13 Jun 20210.70950
Sat, 12 Jun 20210.70950
Fri, 11 Jun 20210.70210
Thu, 10 Jun 20210.70140
Wed, 9 Jun 20210.69870
Tue, 8 Jun 20210.69620
Mon, 7 Jun 20210.69550
Sun, 6 Jun 20210.69550
Sat, 5 Jun 20210.69550
Fri, 4 Jun 20210.69130
Thu, 3 Jun 20210.68880
Wed, 2 Jun 20210.68560
Tue, 1 Jun 20210.68810
Mon, 31 May 20210.68870
Sun, 30 May 20210.68870
Sat, 29 May 20210.68870
Fri, 28 May 20210.68740
Thu, 27 May 20210.68320
Wed, 26 May 20210.68300
Tue, 25 May 20210.68730
Mon, 24 May 20210.68730
Sun, 23 May 20210.68730
Sat, 22 May 20210.68730
Fri, 21 May 20210.68460
Thu, 20 May 20210.68320
Wed, 19 May 20210.68310
Tue, 18 May 20210.68390
Mon, 17 May 20210.68660
Sun, 16 May 20210.68660
Sat, 15 May 20210.68660
Fri, 14 May 20210.68470
Thu, 13 May 20210.68470
Wed, 12 May 20210.68440
Tue, 11 May 20210.68430
Mon, 10 May 20210.68860
Sun, 9 May 20210.68860
Sat, 8 May 20210.68860
Fri, 7 May 20210.68540
Thu, 6 May 20210.68610
Wed, 5 May 20210.68270
Tue, 4 May 20210.68420
Mon, 3 May 20210.68420
Sun, 2 May 20210.68420
Sat, 1 May 20210.68420
Fri, 30 Apr 20210.68420
Thu, 29 Apr 20210.68430
Wed, 28 Apr 20210.68030
Tue, 27 Apr 20210.68020
Mon, 26 Apr 20210.68200
Sun, 25 Apr 20210.68200
Sat, 24 Apr 20210.68200
Fri, 23 Apr 20210.67460
Thu, 22 Apr 20210.66900
Wed, 21 Apr 20210.66770
Tue, 20 Apr 20210.67150
Mon, 19 Apr 20210.67790
Sun, 18 Apr 20210.67790
Sat, 17 Apr 20210.67790
Fri, 16 Apr 20210.66790
Thu, 15 Apr 20210.68050
Wed, 14 Apr 20210.67090
Tue, 13 Apr 20210.67000
Mon, 12 Apr 20210.67110
Sun, 11 Apr 20210.67110
Sat, 10 Apr 20210.67110
Fri, 9 Apr 20210.67370
Thu, 8 Apr 20210.66730
Wed, 7 Apr 20210.68060
Tue, 6 Apr 20210.68580
Mon, 5 Apr 20210.68590
Sun, 4 Apr 20210.68590
Sat, 3 Apr 20210.68590
Fri, 2 Apr 20210.68690
Thu, 1 Apr 20210.69710
Wed, 31 Mar 20210.69140
Tue, 30 Mar 20210.68980
Mon, 29 Mar 20210.68930
Sun, 28 Mar 20210.68930
Sat, 27 Mar 20210.68930
Fri, 26 Mar 20210.68540
Thu, 25 Mar 20210.68400
Wed, 24 Mar 20210.68340
Tue, 23 Mar 20210.69400
Mon, 22 Mar 20210.70050
Sun, 21 Mar 20210.70050
Sat, 20 Mar 20210.70050
Fri, 19 Mar 20210.70000
Thu, 18 Mar 20210.70250
Wed, 17 Mar 20210.71160
Tue, 16 Mar 20210.70790
Mon, 15 Mar 20210.70350
Sun, 14 Mar 20210.70350
Sat, 13 Mar 20210.70350
Fri, 12 Mar 20210.70070
Thu, 11 Mar 20210.70130
Wed, 10 Mar 20210.70130
Tue, 9 Mar 20210.69520
Mon, 8 Mar 20210.69410
Sun, 7 Mar 20210.69410
Sat, 6 Mar 20210.69410
Fri, 5 Mar 20210.69590
Thu, 4 Mar 20210.69410
Wed, 3 Mar 20210.69560
Tue, 2 Mar 20210.69080
Mon, 1 Mar 20210.68040
Sun, 28 Feb 20210.68040
Sat, 27 Feb 20210.68040
Fri, 26 Feb 20210.68280
Thu, 25 Feb 20210.68940
Wed, 24 Feb 20210.68610
Tue, 23 Feb 20210.67810
Mon, 22 Feb 20210.68850
Sun, 21 Feb 20210.68850
Sat, 20 Feb 20210.68850
Fri, 19 Feb 20210.69330
Thu, 18 Feb 20210.69280
Wed, 17 Feb 20210.69050
Tue, 16 Feb 20210.69360
Mon, 15 Feb 20210.68700
Sun, 14 Feb 20210.68700
Sat, 13 Feb 20210.68700
Fri, 12 Feb 20210.69030
Thu, 11 Feb 20210.68920
Wed, 10 Feb 20210.68840
Tue, 9 Feb 20210.69010
Mon, 8 Feb 20210.68830
Sun, 7 Feb 20210.68830
Sat, 6 Feb 20210.68830
Fri, 5 Feb 20210.68080
Thu, 4 Feb 20210.67630
Wed, 3 Feb 20210.67850
Tue, 2 Feb 20210.67330
Mon, 1 Feb 20210.67130
Sun, 31 Jan 20210.67130
Sat, 30 Jan 20210.67130
Fri, 29 Jan 20210.66780
Thu, 28 Jan 20210.67260
Wed, 27 Jan 20210.67610
Tue, 26 Jan 20210.67260
Mon, 25 Jan 20210.67640
Sun, 24 Jan 20210.67640
Sat, 23 Jan 20210.67640
Fri, 22 Jan 20210.68750
Thu, 21 Jan 20210.69180
Wed, 20 Jan 20210.68780
Tue, 19 Jan 20210.68780
Mon, 18 Jan 20210.69190
Sun, 17 Jan 20210.69190
Sat, 16 Jan 20210.69190
Fri, 15 Jan 20210.69130
Thu, 14 Jan 20210.68520
Wed, 13 Jan 20210.68300
Tue, 12 Jan 20210.67730
Mon, 11 Jan 20210.67730
Sun, 10 Jan 20210.67730
Sat, 9 Jan 20210.67730
Fri, 8 Jan 20210.67090
Thu, 7 Jan 20210.67090
Wed, 6 Jan 20210.67090
Tue, 5 Jan 20210.68120
Mon, 4 Jan 20210.67320
Sun, 3 Jan 20210.67320
Sat, 2 Jan 20210.67320
Fri, 1 Jan 20210.67320

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=RUB \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"