1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. RUB
  4. 2020

National Bank of the Republic of North Macedonia RUB rates in 2020

Average 1 RUB = 0.75367 MKD

The mean of all 366 publications in 2020, ranging from 0.65810 to 0.90430 MKD.

0.700.800.90Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 RUB in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.67140
Wed, 30 Dec 20200.68410
Tue, 29 Dec 20200.68500
Mon, 28 Dec 20200.68180
Sun, 27 Dec 20200.68180
Sat, 26 Dec 20200.68180
Fri, 25 Dec 20200.68100
Thu, 24 Dec 20200.67330
Wed, 23 Dec 20200.66910
Tue, 22 Dec 20200.67260
Mon, 21 Dec 20200.68400
Sun, 20 Dec 20200.68400
Sat, 19 Dec 20200.68400
Fri, 18 Dec 20200.69080
Thu, 17 Dec 20200.68970
Wed, 16 Dec 20200.69000
Tue, 15 Dec 20200.69480
Mon, 14 Dec 20200.69520
Sun, 13 Dec 20200.69520
Sat, 12 Dec 20200.69520
Fri, 11 Dec 20200.69420
Thu, 10 Dec 20200.69190
Wed, 9 Dec 20200.68710
Tue, 8 Dec 20200.68710
Mon, 7 Dec 20200.68500
Sun, 6 Dec 20200.68500
Sat, 5 Dec 20200.68500
Fri, 4 Dec 20200.67910
Thu, 3 Dec 20200.67560
Wed, 2 Dec 20200.67960
Tue, 1 Dec 20200.67690
Mon, 30 Nov 20200.67800
Sun, 29 Nov 20200.67800
Sat, 28 Nov 20200.67800
Fri, 27 Nov 20200.68460
Thu, 26 Nov 20200.68540
Wed, 25 Nov 20200.68460
Tue, 24 Nov 20200.68280
Mon, 23 Nov 20200.68350
Sun, 22 Nov 20200.68350
Sat, 21 Nov 20200.68350
Fri, 20 Nov 20200.68350
Thu, 19 Nov 20200.68500
Wed, 18 Nov 20200.68000
Tue, 17 Nov 20200.68160
Mon, 16 Nov 20200.67340
Sun, 15 Nov 20200.67340
Sat, 14 Nov 20200.67340
Fri, 13 Nov 20200.67610
Thu, 12 Nov 20200.68470
Wed, 11 Nov 20200.68380
Tue, 10 Nov 20200.68420
Mon, 9 Nov 20200.66750
Sun, 8 Nov 20200.66750
Sat, 7 Nov 20200.66750
Fri, 6 Nov 20200.67250
Thu, 5 Nov 20200.66720
Wed, 4 Nov 20200.66410
Tue, 3 Nov 20200.65810
Mon, 2 Nov 20200.66730
Sun, 1 Nov 20200.66730
Sat, 31 Oct 20200.66730
Fri, 30 Oct 20200.66300
Thu, 29 Oct 20200.66840
Wed, 28 Oct 20200.68120
Tue, 27 Oct 20200.68330
Mon, 26 Oct 20200.67930
Sun, 25 Oct 20200.67930
Sat, 24 Oct 20200.67930
Fri, 23 Oct 20200.67930
Thu, 22 Oct 20200.67490
Wed, 21 Oct 20200.67040
Tue, 20 Oct 20200.67470
Mon, 19 Oct 20200.67370
Sun, 18 Oct 20200.67370
Sat, 17 Oct 20200.67370
Fri, 16 Oct 20200.67470
Thu, 15 Oct 20200.67850
Wed, 14 Oct 20200.67940
Tue, 13 Oct 20200.67840
Mon, 12 Oct 20200.67840
Sun, 11 Oct 20200.67840
Sat, 10 Oct 20200.67840
Fri, 9 Oct 20200.67750
Thu, 8 Oct 20200.67080
Wed, 7 Oct 20200.67230
Tue, 6 Oct 20200.66670
Mon, 5 Oct 20200.67000
Sun, 4 Oct 20200.67000
Sat, 3 Oct 20200.67000
Fri, 2 Oct 20200.68090
Thu, 1 Oct 20200.67220
Wed, 30 Sep 20200.66940
Tue, 29 Sep 20200.67190
Mon, 28 Sep 20200.68240
Sun, 27 Sep 20200.68240
Sat, 26 Sep 20200.68240
Fri, 25 Sep 20200.68650
Thu, 24 Sep 20200.68710
Wed, 23 Sep 20200.69200
Tue, 22 Sep 20200.68560
Mon, 21 Sep 20200.69210
Sun, 20 Sep 20200.69210
Sat, 19 Sep 20200.69210
Fri, 18 Sep 20200.69630
Thu, 17 Sep 20200.69470
Wed, 16 Sep 20200.69240
Tue, 15 Sep 20200.68860
Mon, 14 Sep 20200.69530
Sun, 13 Sep 20200.69530
Sat, 12 Sep 20200.69530
Fri, 11 Sep 20200.69410
Thu, 10 Sep 20200.69040
Wed, 9 Sep 20200.68690
Tue, 8 Sep 20200.68690
Mon, 7 Sep 20200.69340
Sun, 6 Sep 20200.69340
Sat, 5 Sep 20200.69340
Fri, 4 Sep 20200.69330
Thu, 3 Sep 20200.70050
Wed, 2 Sep 20200.69990
Tue, 1 Sep 20200.69870
Mon, 31 Aug 20200.69600
Sun, 30 Aug 20200.69600
Sat, 29 Aug 20200.69600
Fri, 28 Aug 20200.69600
Thu, 27 Aug 20200.69040
Wed, 26 Aug 20200.69820
Tue, 25 Aug 20200.70110
Mon, 24 Aug 20200.70320
Sun, 23 Aug 20200.70320
Sat, 22 Aug 20200.70320
Fri, 21 Aug 20200.70400
Thu, 20 Aug 20200.70450
Wed, 19 Aug 20200.70870
Tue, 18 Aug 20200.70790
Mon, 17 Aug 20200.71250
Sun, 16 Aug 20200.71250
Sat, 15 Aug 20200.71250
Fri, 14 Aug 20200.70770
Thu, 13 Aug 20200.71490
Wed, 12 Aug 20200.72000
Tue, 11 Aug 20200.71230
Mon, 10 Aug 20200.70930
Sun, 9 Aug 20200.70930
Sat, 8 Aug 20200.70930
Fri, 7 Aug 20200.70970
Thu, 6 Aug 20200.71440
Wed, 5 Aug 20200.71140
Tue, 4 Aug 20200.70360
Mon, 3 Aug 20200.70360
Sun, 2 Aug 20200.70360
Sat, 1 Aug 20200.70360
Fri, 31 Jul 20200.71220
Thu, 30 Jul 20200.72660
Wed, 29 Jul 20200.72720
Tue, 28 Jul 20200.73390
Mon, 27 Jul 20200.73980
Sun, 26 Jul 20200.73980
Sat, 25 Jul 20200.73980
Fri, 24 Jul 20200.74720
Thu, 23 Jul 20200.75280
Wed, 22 Jul 20200.76090
Tue, 21 Jul 20200.75360
Mon, 20 Jul 20200.75390
Sun, 19 Jul 20200.75390
Sat, 18 Jul 20200.75390
Fri, 17 Jul 20200.75990
Thu, 16 Jul 20200.76320
Wed, 15 Jul 20200.76320
Tue, 14 Jul 20200.76980
Mon, 13 Jul 20200.76920
Sun, 12 Jul 20200.76920
Sat, 11 Jul 20200.76920
Fri, 10 Jul 20200.77080
Thu, 9 Jul 20200.76680
Wed, 8 Jul 20200.76270
Tue, 7 Jul 20200.75810
Mon, 6 Jul 20200.76910
Sun, 5 Jul 20200.76910
Sat, 4 Jul 20200.76910
Fri, 3 Jul 20200.77660
Thu, 2 Jul 20200.77430
Wed, 1 Jul 20200.77480
Tue, 30 Jun 20200.78180
Mon, 29 Jun 20200.79220
Sun, 28 Jun 20200.79220
Sat, 27 Jun 20200.79220
Fri, 26 Jun 20200.79350
Thu, 25 Jun 20200.79090
Wed, 24 Jun 20200.79350
Tue, 23 Jun 20200.79220
Mon, 22 Jun 20200.79450
Sun, 21 Jun 20200.79450
Sat, 20 Jun 20200.79450
Fri, 19 Jun 20200.78890
Thu, 18 Jun 20200.78910
Wed, 17 Jun 20200.78650
Tue, 16 Jun 20200.78240
Mon, 15 Jun 20200.78330
Sun, 14 Jun 20200.78330
Sat, 13 Jun 20200.78330
Fri, 12 Jun 20200.78600
Thu, 11 Jun 20200.78950
Wed, 10 Jun 20200.79370
Tue, 9 Jun 20200.80070
Mon, 8 Jun 20200.79290
Sun, 7 Jun 20200.79290
Sat, 6 Jun 20200.79290
Fri, 5 Jun 20200.79290
Thu, 4 Jun 20200.80120
Wed, 3 Jun 20200.80330
Tue, 2 Jun 20200.79670
Mon, 1 Jun 20200.78650
Sun, 31 May 20200.78650
Sat, 30 May 20200.78650
Fri, 29 May 20200.79170
Thu, 28 May 20200.78990
Wed, 27 May 20200.79350
Tue, 26 May 20200.79180
Mon, 25 May 20200.79180
Sun, 24 May 20200.79180
Sat, 23 May 20200.79180
Fri, 22 May 20200.79110
Thu, 21 May 20200.78490
Wed, 20 May 20200.77720
Tue, 19 May 20200.78190
Mon, 18 May 20200.77490
Sun, 17 May 20200.77490
Sat, 16 May 20200.77490
Fri, 15 May 20200.77100
Thu, 14 May 20200.77510
Wed, 13 May 20200.77660
Tue, 12 May 20200.77380
Mon, 11 May 20200.77230
Sun, 10 May 20200.77230
Sat, 9 May 20200.77230
Fri, 8 May 20200.77490
Thu, 7 May 20200.76360
Wed, 6 May 20200.76650
Tue, 5 May 20200.74930
Mon, 4 May 20200.77220
Sun, 3 May 20200.77220
Sat, 2 May 20200.77220
Fri, 1 May 20200.77220
Thu, 30 Apr 20200.77290
Wed, 29 Apr 20200.76460
Tue, 28 Apr 20200.76650
Mon, 27 Apr 20200.76740
Sun, 26 Apr 20200.76740
Sat, 25 Apr 20200.76740
Fri, 24 Apr 20200.76540
Thu, 23 Apr 20200.74160
Wed, 22 Apr 20200.74070
Tue, 21 Apr 20200.76520
Mon, 20 Apr 20200.76520
Sun, 19 Apr 20200.76520
Sat, 18 Apr 20200.76520
Fri, 17 Apr 20200.76520
Thu, 16 Apr 20200.75970
Wed, 15 Apr 20200.76740
Tue, 14 Apr 20200.76860
Mon, 13 Apr 20200.76900
Sun, 12 Apr 20200.76900
Sat, 11 Apr 20200.76900
Fri, 10 Apr 20200.76460
Thu, 9 Apr 20200.75140
Wed, 8 Apr 20200.74720
Tue, 7 Apr 20200.74800
Mon, 6 Apr 20200.74500
Sun, 5 Apr 20200.74500
Sat, 4 Apr 20200.74500
Fri, 3 Apr 20200.71870
Thu, 2 Apr 20200.71340
Wed, 1 Apr 20200.71780
Tue, 31 Mar 20200.70000
Mon, 30 Mar 20200.71420
Sun, 29 Mar 20200.71420
Sat, 28 Mar 20200.71420
Fri, 27 Mar 20200.72320
Thu, 26 Mar 20200.72750
Wed, 25 Mar 20200.72450
Tue, 24 Mar 20200.71670
Mon, 23 Mar 20200.72490
Sun, 22 Mar 20200.72490
Sat, 21 Mar 20200.72490
Fri, 20 Mar 20200.70970
Thu, 19 Mar 20200.70840
Wed, 18 Mar 20200.74920
Tue, 17 Mar 20200.73810
Mon, 16 Mar 20200.76420
Sun, 15 Mar 20200.76420
Sat, 14 Mar 20200.76420
Fri, 13 Mar 20200.73420
Thu, 12 Mar 20200.75810
Wed, 11 Mar 20200.75610
Tue, 10 Mar 20200.72450
Mon, 9 Mar 20200.79600
Sun, 8 Mar 20200.79600
Sat, 7 Mar 20200.79600
Fri, 6 Mar 20200.83030
Thu, 5 Mar 20200.84260
Wed, 4 Mar 20200.83370
Tue, 3 Mar 20200.82750
Mon, 2 Mar 20200.83810
Sun, 1 Mar 20200.83810
Sat, 29 Feb 20200.83810
Fri, 28 Feb 20200.85530
Thu, 27 Feb 20200.86470
Wed, 26 Feb 20200.86920
Tue, 25 Feb 20200.87030
Mon, 24 Feb 20200.88420
Sun, 23 Feb 20200.88420
Sat, 22 Feb 20200.88420
Fri, 21 Feb 20200.89380
Thu, 20 Feb 20200.89640
Wed, 19 Feb 20200.89220
Tue, 18 Feb 20200.89520
Mon, 17 Feb 20200.89340
Sun, 16 Feb 20200.89340
Sat, 15 Feb 20200.89340
Fri, 14 Feb 20200.89270
Thu, 13 Feb 20200.89640
Wed, 12 Feb 20200.88920
Tue, 11 Feb 20200.87920
Mon, 10 Feb 20200.88040
Sun, 9 Feb 20200.88040
Sat, 8 Feb 20200.88040
Fri, 7 Feb 20200.88790
Thu, 6 Feb 20200.89370
Wed, 5 Feb 20200.88300
Tue, 4 Feb 20200.87380
Mon, 3 Feb 20200.87700
Sun, 2 Feb 20200.87700
Sat, 1 Feb 20200.87700
Fri, 31 Jan 20200.88530
Thu, 30 Jan 20200.89390
Wed, 29 Jan 20200.89470
Tue, 28 Jan 20200.89280
Mon, 27 Jan 20200.90430
Sun, 26 Jan 20200.90430
Sat, 25 Jan 20200.90430
Fri, 24 Jan 20200.89780
Thu, 23 Jan 20200.89610
Wed, 22 Jan 20200.89510
Tue, 21 Jan 20200.90160
Mon, 20 Jan 20200.90110
Sun, 19 Jan 20200.90110
Sat, 18 Jan 20200.90110
Fri, 17 Jan 20200.89360
Thu, 16 Jan 20200.89850
Wed, 15 Jan 20200.90110
Tue, 14 Jan 20200.90320
Mon, 13 Jan 20200.90390
Sun, 12 Jan 20200.90390
Sat, 11 Jan 20200.90390
Fri, 10 Jan 20200.90330
Thu, 9 Jan 20200.89590
Wed, 8 Jan 20200.88970
Tue, 7 Jan 20200.88970
Mon, 6 Jan 20200.88970
Sun, 5 Jan 20200.88970
Sat, 4 Jan 20200.88970
Fri, 3 Jan 20200.88880
Thu, 2 Jan 20200.87900
Wed, 1 Jan 20200.87900

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=RUB \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"