1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. RUB
  4. 2025

National Bank of the Republic of North Macedonia RUB rates in 2025

Average 1 RUB = 0.65267 MKD

The mean of all 365 publications in 2025, ranging from 0.53040 to 0.69210 MKD.

0.550.600.650.70Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 RUB in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.66230
Tue, 30 Dec 20250.66990
Mon, 29 Dec 20250.66610
Sun, 28 Dec 20250.66610
Sat, 27 Dec 20250.66610
Fri, 26 Dec 20250.66810
Thu, 25 Dec 20250.66150
Wed, 24 Dec 20250.66510
Tue, 23 Dec 20250.66500
Mon, 22 Dec 20250.65310
Sun, 21 Dec 20250.65310
Sat, 20 Dec 20250.65310
Fri, 19 Dec 20250.65610
Thu, 18 Dec 20250.65340
Wed, 17 Dec 20250.65400
Tue, 16 Dec 20250.65970
Mon, 15 Dec 20250.65760
Sun, 14 Dec 20250.65760
Sat, 13 Dec 20250.65760
Fri, 12 Dec 20250.66000
Thu, 11 Dec 20250.67600
Wed, 10 Dec 20250.68710
Tue, 9 Dec 20250.68790
Mon, 8 Dec 20250.68790
Sun, 7 Dec 20250.68790
Sat, 6 Dec 20250.68790
Fri, 5 Dec 20250.68810
Thu, 4 Dec 20250.68640
Wed, 3 Dec 20250.68680
Tue, 2 Dec 20250.68100
Mon, 1 Dec 20250.68650
Sun, 30 Nov 20250.68650
Sat, 29 Nov 20250.68650
Fri, 28 Nov 20250.68010
Thu, 27 Nov 20250.67840
Wed, 26 Nov 20250.67540
Tue, 25 Nov 20250.67970
Mon, 24 Nov 20250.67710
Sun, 23 Nov 20250.67710
Sat, 22 Nov 20250.67710
Fri, 21 Nov 20250.66670
Thu, 20 Nov 20250.66050
Wed, 19 Nov 20250.65520
Tue, 18 Nov 20250.65290
Mon, 17 Nov 20250.65450
Sun, 16 Nov 20250.65450
Sat, 15 Nov 20250.65450
Fri, 14 Nov 20250.65590
Thu, 13 Nov 20250.65310
Wed, 12 Nov 20250.65520
Tue, 11 Nov 20250.65450
Mon, 10 Nov 20250.65680
Sun, 9 Nov 20250.65680
Sat, 8 Nov 20250.65680
Fri, 7 Nov 20250.65820
Thu, 6 Nov 20250.65920
Wed, 5 Nov 20250.66290
Tue, 4 Nov 20250.66050
Mon, 3 Nov 20250.65890
Sun, 2 Nov 20250.65890
Sat, 1 Nov 20250.65890
Fri, 31 Oct 20250.66680
Thu, 30 Oct 20250.66300
Wed, 29 Oct 20250.66510
Tue, 28 Oct 20250.66610
Mon, 27 Oct 20250.65990
Sun, 26 Oct 20250.65990
Sat, 25 Oct 20250.65990
Fri, 24 Oct 20250.65290
Thu, 23 Oct 20250.65290
Wed, 22 Oct 20250.65160
Tue, 21 Oct 20250.65380
Mon, 20 Oct 20250.64500
Sun, 19 Oct 20250.64500
Sat, 18 Oct 20250.64500
Fri, 17 Oct 20250.66020
Thu, 16 Oct 20250.67550
Wed, 15 Oct 20250.66890
Tue, 14 Oct 20250.66310
Mon, 13 Oct 20250.65370
Sun, 12 Oct 20250.65370
Sat, 11 Oct 20250.65370
Fri, 10 Oct 20250.65420
Thu, 9 Oct 20250.65210
Wed, 8 Oct 20250.64730
Tue, 7 Oct 20250.63410
Mon, 6 Oct 20250.63860
Sun, 5 Oct 20250.63860
Sat, 4 Oct 20250.63860
Fri, 3 Oct 20250.64690
Thu, 2 Oct 20250.64590
Wed, 1 Oct 20250.63930
Tue, 30 Sep 20250.63340
Mon, 29 Sep 20250.63100
Sun, 28 Sep 20250.63100
Sat, 27 Sep 20250.63100
Fri, 26 Sep 20250.62830
Thu, 25 Sep 20250.62720
Wed, 24 Sep 20250.62460
Tue, 23 Sep 20250.62810
Mon, 22 Sep 20250.62850
Sun, 21 Sep 20250.62850
Sat, 20 Sep 20250.62850
Fri, 19 Sep 20250.63050
Thu, 18 Sep 20250.62340
Wed, 17 Sep 20250.62580
Tue, 16 Sep 20250.63560
Mon, 15 Sep 20250.62580
Sun, 14 Sep 20250.62580
Sat, 13 Sep 20250.62580
Fri, 12 Sep 20250.61710
Thu, 11 Sep 20250.61980
Wed, 10 Sep 20250.62350
Tue, 9 Sep 20250.64150
Mon, 8 Sep 20250.64150
Sun, 7 Sep 20250.64150
Sat, 6 Sep 20250.64150
Fri, 5 Sep 20250.64970
Thu, 4 Sep 20250.65370
Wed, 3 Sep 20250.65210
Tue, 2 Sep 20250.64970
Mon, 1 Sep 20250.64680
Sun, 31 Aug 20250.64680
Sat, 30 Aug 20250.64680
Fri, 29 Aug 20250.64710
Thu, 28 Aug 20250.64710
Wed, 27 Aug 20250.65590
Tue, 26 Aug 20250.65020
Mon, 25 Aug 20250.65590
Sun, 24 Aug 20250.65590
Sat, 23 Aug 20250.65590
Fri, 22 Aug 20250.65680
Thu, 21 Aug 20250.65520
Wed, 20 Aug 20250.65220
Tue, 19 Aug 20250.65440
Mon, 18 Aug 20250.65540
Sun, 17 Aug 20250.65540
Sat, 16 Aug 20250.65540
Fri, 15 Aug 20250.66390
Thu, 14 Aug 20250.66140
Wed, 13 Aug 20250.66110
Tue, 12 Aug 20250.66350
Mon, 11 Aug 20250.66150
Sun, 10 Aug 20250.66150
Sat, 9 Aug 20250.66150
Fri, 8 Aug 20250.66760
Thu, 7 Aug 20250.66070
Wed, 6 Aug 20250.66660
Tue, 5 Aug 20250.66910
Mon, 4 Aug 20250.66160
Sun, 3 Aug 20250.66160
Sat, 2 Aug 20250.66160
Fri, 1 Aug 20250.67370
Thu, 31 Jul 20250.66530
Wed, 30 Jul 20250.64920
Tue, 29 Jul 20250.65460
Mon, 28 Jul 20250.66170
Sun, 27 Jul 20250.66170
Sat, 26 Jul 20250.66170
Fri, 25 Jul 20250.66140
Thu, 24 Jul 20250.67210
Wed, 23 Jul 20250.67150
Tue, 22 Jul 20250.67630
Mon, 21 Jul 20250.67380
Sun, 20 Jul 20250.67380
Sat, 19 Jul 20250.67380
Fri, 18 Jul 20250.67960
Thu, 17 Jul 20250.68120
Wed, 16 Jul 20250.67920
Tue, 15 Jul 20250.67720
Mon, 14 Jul 20250.67540
Sun, 13 Jul 20250.67540
Sat, 12 Jul 20250.67540
Fri, 11 Jul 20250.67780
Thu, 10 Jul 20250.67480
Wed, 9 Jul 20250.67450
Tue, 8 Jul 20250.66810
Mon, 7 Jul 20250.66510
Sun, 6 Jul 20250.66510
Sat, 5 Jul 20250.66510
Fri, 4 Jul 20250.66310
Thu, 3 Jul 20250.66620
Wed, 2 Jul 20250.66640
Tue, 1 Jul 20250.67160
Mon, 30 Jun 20250.66830
Sun, 29 Jun 20250.66830
Sat, 28 Jun 20250.66830
Fri, 27 Jun 20250.66920
Thu, 26 Jun 20250.67670
Wed, 25 Jun 20250.67720
Tue, 24 Jun 20250.68180
Mon, 23 Jun 20250.68070
Sun, 22 Jun 20250.68070
Sat, 21 Jun 20250.68070
Fri, 20 Jun 20250.68320
Thu, 19 Jun 20250.68280
Wed, 18 Jun 20250.67570
Tue, 17 Jun 20250.67450
Mon, 16 Jun 20250.66840
Sun, 15 Jun 20250.66840
Sat, 14 Jun 20250.66840
Fri, 13 Jun 20250.66470
Thu, 12 Jun 20250.67830
Wed, 11 Jun 20250.68580
Tue, 10 Jun 20250.68420
Mon, 9 Jun 20250.67710
Sun, 8 Jun 20250.67710
Sat, 7 Jun 20250.67710
Fri, 6 Jun 20250.67710
Thu, 5 Jun 20250.68230
Wed, 4 Jun 20250.68710
Tue, 3 Jun 20250.68230
Mon, 2 Jun 20250.69210
Sun, 1 Jun 20250.69210
Sat, 31 May 20250.69210
Fri, 30 May 20250.69140
Thu, 29 May 20250.68540
Wed, 28 May 20250.67670
Tue, 27 May 20250.67860
Mon, 26 May 20250.68520
Sun, 25 May 20250.68520
Sat, 24 May 20250.68520
Fri, 23 May 20250.68550
Thu, 22 May 20250.68180
Wed, 21 May 20250.67830
Tue, 20 May 20250.68200
Mon, 19 May 20250.68000
Sun, 18 May 20250.68000
Sat, 17 May 20250.68000
Fri, 16 May 20250.68490
Thu, 15 May 20250.68370
Wed, 14 May 20250.68930
Tue, 13 May 20250.68570
Mon, 12 May 20250.65730
Sun, 11 May 20250.65730
Sat, 10 May 20250.65730
Fri, 9 May 20250.66180
Thu, 8 May 20250.66870
Wed, 7 May 20250.67120
Tue, 6 May 20250.67580
Mon, 5 May 20250.65400
Sun, 4 May 20250.65400
Sat, 3 May 20250.65400
Fri, 2 May 20250.66120
Thu, 1 May 20250.66120
Wed, 30 Apr 20250.65830
Tue, 29 Apr 20250.65700
Mon, 28 Apr 20250.65620
Sun, 27 Apr 20250.65620
Sat, 26 Apr 20250.65620
Fri, 25 Apr 20250.65120
Thu, 24 Apr 20250.65200
Wed, 23 Apr 20250.65910
Tue, 22 Apr 20250.65880
Mon, 21 Apr 20250.65880
Sun, 20 Apr 20250.65880
Sat, 19 Apr 20250.65880
Fri, 18 Apr 20250.65880
Thu, 17 Apr 20250.65170
Wed, 16 Apr 20250.65150
Tue, 15 Apr 20250.66000
Mon, 14 Apr 20250.64740
Sun, 13 Apr 20250.64740
Sat, 12 Apr 20250.64740
Fri, 11 Apr 20250.65700
Thu, 10 Apr 20250.64750
Wed, 9 Apr 20250.65460
Tue, 8 Apr 20250.65100
Mon, 7 Apr 20250.65810
Sun, 6 Apr 20250.65810
Sat, 5 Apr 20250.65810
Fri, 4 Apr 20250.66040
Thu, 3 Apr 20250.67660
Wed, 2 Apr 20250.67440
Tue, 1 Apr 20250.67210
Mon, 31 Mar 20250.67210
Sun, 30 Mar 20250.67210
Sat, 29 Mar 20250.67210
Fri, 28 Mar 20250.68060
Thu, 27 Mar 20250.67880
Wed, 26 Mar 20250.67490
Tue, 25 Mar 20250.68090
Mon, 24 Mar 20250.67410
Sun, 23 Mar 20250.67410
Sat, 22 Mar 20250.67410
Fri, 21 Mar 20250.67100
Thu, 20 Mar 20250.67530
Wed, 19 Mar 20250.69210
Tue, 18 Mar 20250.67500
Mon, 17 Mar 20250.66380
Sun, 16 Mar 20250.66380
Sat, 15 Mar 20250.66380
Fri, 14 Mar 20250.65850
Thu, 13 Mar 20250.64980
Wed, 12 Mar 20250.66100
Tue, 11 Mar 20250.64690
Mon, 10 Mar 20250.63930
Sun, 9 Mar 20250.63930
Sat, 8 Mar 20250.63930
Fri, 7 Mar 20250.63660
Thu, 6 Mar 20250.63900
Wed, 5 Mar 20250.65590
Tue, 4 Mar 20250.65560
Mon, 3 Mar 20250.66530
Sun, 2 Mar 20250.66530
Sat, 1 Mar 20250.66530
Fri, 28 Feb 20250.67680
Thu, 27 Feb 20250.68050
Wed, 26 Feb 20250.67780
Tue, 25 Feb 20250.66850
Mon, 24 Feb 20250.65820
Sun, 23 Feb 20250.65820
Sat, 22 Feb 20250.65820
Fri, 21 Feb 20250.66760
Thu, 20 Feb 20250.65420
Wed, 19 Feb 20250.63860
Tue, 18 Feb 20250.63920
Mon, 17 Feb 20250.63610
Sun, 16 Feb 20250.63610
Sat, 15 Feb 20250.63610
Fri, 14 Feb 20250.64980
Thu, 13 Feb 20250.63270
Wed, 12 Feb 20250.62180
Tue, 11 Feb 20250.61230
Mon, 10 Feb 20250.61060
Sun, 9 Feb 20250.61060
Sat, 8 Feb 20250.61060
Fri, 7 Feb 20250.61140
Thu, 6 Feb 20250.60290
Wed, 5 Feb 20250.59430
Tue, 4 Feb 20250.60110
Mon, 3 Feb 20250.60120
Sun, 2 Feb 20250.60120
Sat, 1 Feb 20250.60120
Fri, 31 Jan 20250.59960
Thu, 30 Jan 20250.59810
Wed, 29 Jan 20250.60020
Tue, 28 Jan 20250.59790
Mon, 27 Jan 20250.59860
Sun, 26 Jan 20250.59860
Sat, 25 Jan 20250.59860
Fri, 24 Jan 20250.59610
Thu, 23 Jan 20250.59870
Wed, 22 Jan 20250.59610
Tue, 21 Jan 20250.58150
Mon, 20 Jan 20250.58450
Sun, 19 Jan 20250.58450
Sat, 18 Jan 20250.58450
Fri, 17 Jan 20250.58160
Thu, 16 Jan 20250.58170
Wed, 15 Jan 20250.58170
Tue, 14 Jan 20250.58510
Mon, 13 Jan 20250.58860
Sun, 12 Jan 20250.58860
Sat, 11 Jan 20250.58860
Fri, 10 Jan 20250.58070
Thu, 9 Jan 20250.57030
Wed, 8 Jan 20250.53930
Tue, 7 Jan 20250.53930
Mon, 6 Jan 20250.53930
Sun, 5 Jan 20250.53930
Sat, 4 Jan 20250.53930
Fri, 3 Jan 20250.53520
Thu, 2 Jan 20250.53040
Wed, 1 Jan 20250.53040

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=RUB \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"