1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. RUB
  4. 2024

National Bank of the Republic of North Macedonia RUB rates in 2024

Average 1 RUB = 0.61413 MKD

The mean of all 366 publications in 2024, ranging from 0.52050 to 0.68040 MKD.

0.550.600.65Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 RUB in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.52350
Mon, 30 Dec 20240.57420
Sun, 29 Dec 20240.57420
Sat, 28 Dec 20240.57420
Fri, 27 Dec 20240.59430
Thu, 26 Dec 20240.59710
Wed, 25 Dec 20240.58870
Tue, 24 Dec 20240.58620
Mon, 23 Dec 20240.57410
Sun, 22 Dec 20240.57410
Sat, 21 Dec 20240.57410
Fri, 20 Dec 20240.57340
Thu, 19 Dec 20240.56240
Wed, 18 Dec 20240.56640
Tue, 17 Dec 20240.56450
Mon, 16 Dec 20240.56390
Sun, 15 Dec 20240.56390
Sat, 14 Dec 20240.56390
Fri, 13 Dec 20240.56310
Thu, 12 Dec 20240.54560
Wed, 11 Dec 20240.57090
Tue, 10 Dec 20240.58030
Mon, 9 Dec 20240.58030
Sun, 8 Dec 20240.58030
Sat, 7 Dec 20240.58030
Fri, 6 Dec 20240.57440
Thu, 5 Dec 20240.55590
Wed, 4 Dec 20240.54910
Tue, 3 Dec 20240.55380
Mon, 2 Dec 20240.54870
Sun, 1 Dec 20240.54870
Sat, 30 Nov 20240.54870
Fri, 29 Nov 20240.54020
Thu, 28 Nov 20240.52050
Wed, 27 Nov 20240.54840
Tue, 26 Nov 20240.56250
Mon, 25 Nov 20240.57270
Sun, 24 Nov 20240.57270
Sat, 23 Nov 20240.57270
Fri, 22 Nov 20240.57850
Thu, 21 Nov 20240.58030
Wed, 20 Nov 20240.57820
Tue, 19 Nov 20240.58140
Mon, 18 Nov 20240.58440
Sun, 17 Nov 20240.58440
Sat, 16 Nov 20240.58440
Fri, 15 Nov 20240.58530
Thu, 14 Nov 20240.59210
Wed, 13 Nov 20240.58970
Tue, 12 Nov 20240.59110
Mon, 11 Nov 20240.58710
Sun, 10 Nov 20240.58710
Sat, 9 Nov 20240.58710
Fri, 8 Nov 20240.58250
Thu, 7 Nov 20240.58360
Wed, 6 Nov 20240.58120
Tue, 5 Nov 20240.56940
Mon, 4 Nov 20240.57980
Sun, 3 Nov 20240.57980
Sat, 2 Nov 20240.57980
Fri, 1 Nov 20240.58280
Thu, 31 Oct 20240.58520
Wed, 30 Oct 20240.58670
Tue, 29 Oct 20240.58160
Mon, 28 Oct 20240.58540
Sun, 27 Oct 20240.58540
Sat, 26 Oct 20240.58540
Fri, 25 Oct 20240.58840
Thu, 24 Oct 20240.59130
Wed, 23 Oct 20240.59130
Tue, 22 Oct 20240.58570
Mon, 21 Oct 20240.59020
Sun, 20 Oct 20240.59020
Sat, 19 Oct 20240.59020
Fri, 18 Oct 20240.58240
Thu, 17 Oct 20240.58280
Wed, 16 Oct 20240.57840
Tue, 15 Oct 20240.58550
Mon, 14 Oct 20240.57990
Sun, 13 Oct 20240.57990
Sat, 12 Oct 20240.57990
Fri, 11 Oct 20240.57990
Thu, 10 Oct 20240.57630
Wed, 9 Oct 20240.58050
Tue, 8 Oct 20240.58300
Mon, 7 Oct 20240.58600
Sun, 6 Oct 20240.58600
Sat, 5 Oct 20240.58600
Fri, 4 Oct 20240.58600
Thu, 3 Oct 20240.58850
Wed, 2 Oct 20240.58820
Tue, 1 Oct 20240.59370
Mon, 30 Sep 20240.58910
Sun, 29 Sep 20240.58910
Sat, 28 Sep 20240.58910
Fri, 27 Sep 20240.59610
Thu, 26 Sep 20240.59450
Wed, 25 Sep 20240.59430
Tue, 24 Sep 20240.59540
Mon, 23 Sep 20240.59600
Sun, 22 Sep 20240.59600
Sat, 21 Sep 20240.59600
Fri, 20 Sep 20240.59600
Thu, 19 Sep 20240.60100
Wed, 18 Sep 20240.60480
Tue, 17 Sep 20240.60620
Mon, 16 Sep 20240.60820
Sun, 15 Sep 20240.60820
Sat, 14 Sep 20240.60820
Fri, 13 Sep 20240.61100
Thu, 12 Sep 20240.61280
Wed, 11 Sep 20240.61450
Tue, 10 Sep 20240.61460
Mon, 9 Sep 20240.61460
Sun, 8 Sep 20240.61460
Sat, 7 Sep 20240.61460
Fri, 6 Sep 20240.61950
Thu, 5 Sep 20240.62330
Wed, 4 Sep 20240.63220
Tue, 3 Sep 20240.62200
Mon, 2 Sep 20240.61360
Sun, 1 Sep 20240.61360
Sat, 31 Aug 20240.61360
Fri, 30 Aug 20240.60500
Thu, 29 Aug 20240.60150
Wed, 28 Aug 20240.60150
Tue, 27 Aug 20240.59930
Mon, 26 Aug 20240.60410
Sun, 25 Aug 20240.60410
Sat, 24 Aug 20240.60410
Fri, 23 Aug 20240.60210
Thu, 22 Aug 20240.60570
Wed, 21 Aug 20240.60970
Tue, 20 Aug 20240.61960
Mon, 19 Aug 20240.62890
Sun, 18 Aug 20240.62890
Sat, 17 Aug 20240.62890
Fri, 16 Aug 20240.62970
Thu, 15 Aug 20240.62180
Wed, 14 Aug 20240.61540
Tue, 13 Aug 20240.61690
Mon, 12 Aug 20240.63610
Sun, 11 Aug 20240.63610
Sat, 10 Aug 20240.63610
Fri, 9 Aug 20240.65170
Thu, 8 Aug 20240.65590
Wed, 7 Aug 20240.65840
Tue, 6 Aug 20240.65920
Mon, 5 Aug 20240.66490
Sun, 4 Aug 20240.66490
Sat, 3 Aug 20240.66490
Fri, 2 Aug 20240.66490
Thu, 1 Aug 20240.66010
Wed, 31 Jul 20240.65690
Tue, 30 Jul 20240.65810
Mon, 29 Jul 20240.65640
Sun, 28 Jul 20240.65640
Sat, 27 Jul 20240.65640
Fri, 26 Jul 20240.66630
Thu, 25 Jul 20240.65190
Wed, 24 Jul 20240.64940
Tue, 23 Jul 20240.64250
Mon, 22 Jul 20240.64600
Sun, 21 Jul 20240.64600
Sat, 20 Jul 20240.64600
Fri, 19 Jul 20240.64000
Thu, 18 Jul 20240.63680
Wed, 17 Jul 20240.63890
Tue, 16 Jul 20240.63600
Mon, 15 Jul 20240.63940
Sun, 14 Jul 20240.63940
Sat, 13 Jul 20240.63940
Fri, 12 Jul 20240.64530
Thu, 11 Jul 20240.64900
Wed, 10 Jul 20240.64410
Tue, 9 Jul 20240.64760
Mon, 8 Jul 20240.64140
Sun, 7 Jul 20240.64140
Sat, 6 Jul 20240.64140
Fri, 5 Jul 20240.65570
Thu, 4 Jul 20240.64320
Wed, 3 Jul 20240.65030
Tue, 2 Jul 20240.65840
Mon, 1 Jul 20240.65930
Sun, 30 Jun 20240.65930
Sat, 29 Jun 20240.65930
Fri, 28 Jun 20240.66250
Thu, 27 Jun 20240.65980
Wed, 26 Jun 20240.65560
Tue, 25 Jun 20240.65150
Mon, 24 Jun 20240.65730
Sun, 23 Jun 20240.65730
Sat, 22 Jun 20240.65730
Fri, 21 Jun 20240.65730
Thu, 20 Jun 20240.68040
Wed, 19 Jun 20240.66050
Tue, 18 Jun 20240.64850
Mon, 17 Jun 20240.64440
Sun, 16 Jun 20240.64440
Sat, 15 Jun 20240.64440
Fri, 14 Jun 20240.64940
Thu, 13 Jun 20240.64010
Wed, 12 Jun 20240.64380
Tue, 11 Jun 20240.64330
Mon, 10 Jun 20240.63930
Sun, 9 Jun 20240.63930
Sat, 8 Jun 20240.63930
Fri, 7 Jun 20240.63480
Thu, 6 Jun 20240.63600
Wed, 5 Jun 20240.63740
Tue, 4 Jun 20240.63510
Mon, 3 Jun 20240.62800
Sun, 2 Jun 20240.62800
Sat, 1 Jun 20240.62800
Fri, 31 May 20240.63060
Thu, 30 May 20240.63410
Wed, 29 May 20240.64040
Tue, 28 May 20240.63810
Mon, 27 May 20240.62540
Sun, 26 May 20240.62540
Sat, 25 May 20240.62540
Fri, 24 May 20240.62540
Thu, 23 May 20240.62910
Wed, 22 May 20240.62750
Tue, 21 May 20240.62430
Mon, 20 May 20240.62270
Sun, 19 May 20240.62270
Sat, 18 May 20240.62270
Fri, 17 May 20240.62350
Thu, 16 May 20240.62210
Wed, 15 May 20240.62210
Tue, 14 May 20240.62080
Mon, 13 May 20240.61820
Sun, 12 May 20240.61820
Sat, 11 May 20240.61820
Fri, 10 May 20240.61630
Thu, 9 May 20240.62310
Wed, 8 May 20240.62310
Tue, 7 May 20240.62270
Mon, 6 May 20240.62270
Sun, 5 May 20240.62270
Sat, 4 May 20240.62270
Fri, 3 May 20240.62270
Thu, 2 May 20240.61410
Wed, 1 May 20240.61410
Tue, 30 Apr 20240.61340
Mon, 29 Apr 20240.62440
Sun, 28 Apr 20240.62440
Sat, 27 Apr 20240.62440
Fri, 26 Apr 20240.62130
Thu, 25 Apr 20240.61520
Wed, 24 Apr 20240.61520
Tue, 23 Apr 20240.61890
Mon, 22 Apr 20240.61910
Sun, 21 Apr 20240.61910
Sat, 20 Apr 20240.61910
Fri, 19 Apr 20240.61440
Thu, 18 Apr 20240.61250
Wed, 17 Apr 20240.61370
Tue, 16 Apr 20240.61740
Mon, 15 Apr 20240.61830
Sun, 14 Apr 20240.61830
Sat, 13 Apr 20240.61830
Fri, 12 Apr 20240.61450
Thu, 11 Apr 20240.60830
Wed, 10 Apr 20240.60830
Tue, 9 Apr 20240.61210
Mon, 8 Apr 20240.61630
Sun, 7 Apr 20240.61630
Sat, 6 Apr 20240.61630
Fri, 5 Apr 20240.61190
Thu, 4 Apr 20240.61530
Wed, 3 Apr 20240.61740
Tue, 2 Apr 20240.61790
Mon, 1 Apr 20240.61420
Sun, 31 Mar 20240.61420
Sat, 30 Mar 20240.61420
Fri, 29 Mar 20240.61400
Thu, 28 Mar 20240.61580
Wed, 27 Mar 20240.60960
Tue, 26 Mar 20240.61130
Mon, 25 Mar 20240.61520
Sun, 24 Mar 20240.61520
Sat, 23 Mar 20240.61520
Fri, 22 Mar 20240.61520
Thu, 21 Mar 20240.61330
Wed, 20 Mar 20240.61300
Tue, 19 Mar 20240.61550
Mon, 18 Mar 20240.61540
Sun, 17 Mar 20240.61540
Sat, 16 Mar 20240.61540
Fri, 15 Mar 20240.61570
Thu, 14 Mar 20240.61450
Wed, 13 Mar 20240.61420
Tue, 12 Mar 20240.62120
Mon, 11 Mar 20240.61810
Sun, 10 Mar 20240.61810
Sat, 9 Mar 20240.61810
Fri, 8 Mar 20240.62180
Thu, 7 Mar 20240.62340
Wed, 6 Mar 20240.62360
Tue, 5 Mar 20240.62170
Mon, 4 Mar 20240.62570
Sun, 3 Mar 20240.62570
Sat, 2 Mar 20240.62570
Fri, 1 Mar 20240.62340
Thu, 29 Feb 20240.62140
Wed, 28 Feb 20240.61780
Tue, 27 Feb 20240.61590
Mon, 26 Feb 20240.60090
Sun, 25 Feb 20240.60090
Sat, 24 Feb 20240.60090
Fri, 23 Feb 20240.61400
Thu, 22 Feb 20240.61780
Wed, 21 Feb 20240.61920
Tue, 20 Feb 20240.61970
Mon, 19 Feb 20240.61890
Sun, 18 Feb 20240.61890
Sat, 17 Feb 20240.61890
Fri, 16 Feb 20240.62110
Thu, 15 Feb 20240.62820
Wed, 14 Feb 20240.62990
Tue, 13 Feb 20240.62810
Mon, 12 Feb 20240.62900
Sun, 11 Feb 20240.62900
Sat, 10 Feb 20240.62900
Fri, 9 Feb 20240.62810
Thu, 8 Feb 20240.62680
Wed, 7 Feb 20240.63070
Tue, 6 Feb 20240.63510
Mon, 5 Feb 20240.62850
Sun, 4 Feb 20240.62850
Sat, 3 Feb 20240.62850
Fri, 2 Feb 20240.63030
Thu, 1 Feb 20240.63130
Wed, 31 Jan 20240.63580
Tue, 30 Jan 20240.64170
Mon, 29 Jan 20240.63230
Sun, 28 Jan 20240.63230
Sat, 27 Jan 20240.63230
Fri, 26 Jan 20240.63740
Thu, 25 Jan 20240.63830
Wed, 24 Jan 20240.64190
Tue, 23 Jan 20240.64370
Mon, 22 Jan 20240.63690
Sun, 21 Jan 20240.63690
Sat, 20 Jan 20240.63690
Fri, 19 Jan 20240.63690
Thu, 18 Jan 20240.64040
Wed, 17 Jan 20240.64330
Tue, 16 Jan 20240.64050
Mon, 15 Jan 20240.63440
Sun, 14 Jan 20240.63440
Sat, 13 Jan 20240.63440
Fri, 12 Jan 20240.63410
Thu, 11 Jan 20240.62810
Wed, 10 Jan 20240.62810
Tue, 9 Jan 20240.61470
Mon, 8 Jan 20240.61470
Sun, 7 Jan 20240.61470
Sat, 6 Jan 20240.61470
Fri, 5 Jan 20240.61370
Thu, 4 Jan 20240.61340
Wed, 3 Jan 20240.61690
Tue, 2 Jan 20240.61440
Mon, 1 Jan 20240.61440

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=RUB \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"