1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. RUB
  4. 2015

National Bank of the Republic of North Macedonia RUB rates in 2015

Average 1 RUB = 0.91679 MKD

The mean of all 365 publications in 2015, ranging from 0.75500 to 1.15270 MKD.

0.801.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 RUB in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.77230
Wed, 30 Dec 20150.77540
Tue, 29 Dec 20150.78070
Mon, 28 Dec 20150.79590
Sun, 27 Dec 20150.79590
Sat, 26 Dec 20150.79590
Fri, 25 Dec 20150.80090
Thu, 24 Dec 20150.79990
Wed, 23 Dec 20150.79240
Tue, 22 Dec 20150.79670
Mon, 21 Dec 20150.80020
Sun, 20 Dec 20150.80020
Sat, 19 Dec 20150.80020
Fri, 18 Dec 20150.80650
Thu, 17 Dec 20150.80270
Wed, 16 Dec 20150.79630
Tue, 15 Dec 20150.79170
Mon, 14 Dec 20150.79760
Sun, 13 Dec 20150.79760
Sat, 12 Dec 20150.80830
Fri, 11 Dec 20150.81840
Thu, 10 Dec 20150.81230
Wed, 9 Dec 20150.82640
Tue, 8 Dec 20150.82640
Mon, 7 Dec 20150.83740
Sun, 6 Dec 20150.83740
Sat, 5 Dec 20150.83740
Fri, 4 Dec 20150.85290
Thu, 3 Dec 20150.87150
Wed, 2 Dec 20150.87150
Tue, 1 Dec 20150.88050
Mon, 30 Nov 20150.88020
Sun, 29 Nov 20150.88020
Sat, 28 Nov 20150.88020
Fri, 27 Nov 20150.88060
Thu, 26 Nov 20150.88320
Wed, 25 Nov 20150.87420
Tue, 24 Nov 20150.88440
Mon, 23 Nov 20150.88820
Sun, 22 Nov 20150.88820
Sat, 21 Nov 20150.88820
Fri, 20 Nov 20150.88730
Thu, 19 Nov 20150.88780
Wed, 18 Nov 20150.88120
Tue, 17 Nov 20150.86990
Mon, 16 Nov 20150.85850
Sun, 15 Nov 20150.85850
Sat, 14 Nov 20150.85850
Fri, 13 Nov 20150.86790
Thu, 12 Nov 20150.89140
Wed, 11 Nov 20150.89240
Tue, 10 Nov 20150.88700
Mon, 9 Nov 20150.88930
Sun, 8 Nov 20150.88930
Sat, 7 Nov 20150.88930
Fri, 6 Nov 20150.89490
Thu, 5 Nov 20150.90100
Wed, 4 Nov 20150.88620
Tue, 3 Nov 20150.87160
Mon, 2 Nov 20150.87370
Sun, 1 Nov 20150.87370
Sat, 31 Oct 20150.87370
Fri, 30 Oct 20150.88020
Thu, 29 Oct 20150.86550
Wed, 28 Oct 20150.86140
Tue, 27 Oct 20150.89630
Mon, 26 Oct 20150.87140
Sun, 25 Oct 20150.87140
Sat, 24 Oct 20150.87140
Fri, 23 Oct 20150.87140
Thu, 22 Oct 20150.86420
Wed, 21 Oct 20150.87330
Tue, 20 Oct 20150.87610
Mon, 19 Oct 20150.87780
Sun, 18 Oct 20150.87780
Sat, 17 Oct 20150.87780
Fri, 16 Oct 20150.86800
Thu, 15 Oct 20150.85710
Wed, 14 Oct 20150.86380
Tue, 13 Oct 20150.88910
Mon, 12 Oct 20150.88910
Sun, 11 Oct 20150.88910
Sat, 10 Oct 20150.88910
Fri, 9 Oct 20150.87710
Thu, 8 Oct 20150.88190
Wed, 7 Oct 20150.84870
Tue, 6 Oct 20150.84330
Mon, 5 Oct 20150.83270
Sun, 4 Oct 20150.83270
Sat, 3 Oct 20150.83270
Fri, 2 Oct 20150.84430
Thu, 1 Oct 20150.84230
Wed, 30 Sep 20150.83990
Tue, 29 Sep 20150.84080
Mon, 28 Sep 20150.84280
Sun, 27 Sep 20150.84280
Sat, 26 Sep 20150.84280
Fri, 25 Sep 20150.82490
Thu, 24 Sep 20150.83820
Wed, 23 Sep 20150.83390
Tue, 22 Sep 20150.83240
Mon, 21 Sep 20150.82080
Sun, 20 Sep 20150.82080
Sat, 19 Sep 20150.82080
Fri, 18 Sep 20150.82780
Thu, 17 Sep 20150.83560
Wed, 16 Sep 20150.81710
Tue, 15 Sep 20150.80620
Mon, 14 Sep 20150.80470
Sun, 13 Sep 20150.80470
Sat, 12 Sep 20150.80470
Fri, 11 Sep 20150.80740
Thu, 10 Sep 20150.81330
Wed, 9 Sep 20150.80990
Tue, 8 Sep 20150.80990
Mon, 7 Sep 20150.81990
Sun, 6 Sep 20150.81990
Sat, 5 Sep 20150.81990
Fri, 4 Sep 20150.81540
Thu, 3 Sep 20150.81140
Wed, 2 Sep 20150.84280
Tue, 1 Sep 20150.82170
Mon, 31 Aug 20150.80940
Sun, 30 Aug 20150.80940
Sat, 29 Aug 20150.80940
Fri, 28 Aug 20150.80940
Thu, 27 Aug 20150.77470
Wed, 26 Aug 20150.77200
Tue, 25 Aug 20150.75500
Mon, 24 Aug 20150.79770
Sun, 23 Aug 20150.79770
Sat, 22 Aug 20150.79770
Fri, 21 Aug 20150.81640
Thu, 20 Aug 20150.84760
Wed, 19 Aug 20150.84610
Tue, 18 Aug 20150.84660
Mon, 17 Aug 20150.84880
Sun, 16 Aug 20150.84880
Sat, 15 Aug 20150.84880
Fri, 14 Aug 20150.86090
Thu, 13 Aug 20150.85210
Wed, 12 Aug 20150.86840
Tue, 11 Aug 20150.87320
Mon, 10 Aug 20150.87580
Sun, 9 Aug 20150.87580
Sat, 8 Aug 20150.87580
Fri, 7 Aug 20150.88040
Thu, 6 Aug 20150.89660
Wed, 5 Aug 20150.89280
Tue, 4 Aug 20150.92030
Mon, 3 Aug 20150.92030
Sun, 2 Aug 20150.92030
Sat, 1 Aug 20150.92030
Fri, 31 Jul 20150.94210
Thu, 30 Jul 20150.93840
Wed, 29 Jul 20150.92880
Tue, 28 Jul 20150.93660
Mon, 27 Jul 20150.96460
Sun, 26 Jul 20150.96460
Sat, 25 Jul 20150.96460
Fri, 24 Jul 20150.97600
Thu, 23 Jul 20150.98940
Wed, 22 Jul 20150.99590
Tue, 21 Jul 20150.99690
Mon, 20 Jul 20150.99650
Sun, 19 Jul 20150.99650
Sat, 18 Jul 20150.99650
Fri, 17 Jul 20150.99650
Thu, 16 Jul 20150.98850
Wed, 15 Jul 20150.98660
Tue, 14 Jul 20150.98420
Mon, 13 Jul 20150.97870
Sun, 12 Jul 20150.97870
Sat, 11 Jul 20150.97870
Fri, 10 Jul 20150.98180
Thu, 9 Jul 20150.98020
Wed, 8 Jul 20150.98020
Tue, 7 Jul 20150.99290
Mon, 6 Jul 20150.99710
Sun, 5 Jul 20150.99710
Sat, 4 Jul 20150.99710
Fri, 3 Jul 20151.00060
Thu, 2 Jul 20151.00290
Wed, 1 Jul 20150.98950
Tue, 30 Jun 20151.00150
Mon, 29 Jun 20150.99820
Sun, 28 Jun 20150.99820
Sat, 27 Jun 20150.99820
Fri, 26 Jun 20151.00760
Thu, 25 Jun 20151.01250
Wed, 24 Jun 20151.01280
Tue, 23 Jun 20151.00860
Mon, 22 Jun 20151.00480
Sun, 21 Jun 20151.00480
Sat, 20 Jun 20151.00480
Fri, 19 Jun 20151.01030
Thu, 18 Jun 20151.01090
Wed, 17 Jun 20151.01320
Tue, 16 Jun 20151.00310
Mon, 15 Jun 20150.99810
Sun, 14 Jun 20150.99810
Sat, 13 Jun 20150.99810
Fri, 12 Jun 20151.00590
Thu, 11 Jun 20151.00350
Wed, 10 Jun 20150.98200
Tue, 9 Jun 20150.99010
Mon, 8 Jun 20150.98220
Sun, 7 Jun 20150.98220
Sat, 6 Jun 20150.98220
Fri, 5 Jun 20150.99240
Thu, 4 Jun 20151.03220
Wed, 3 Jun 20151.05340
Tue, 2 Jun 20151.05890
Mon, 1 Jun 20151.07990
Sun, 31 May 20151.07990
Sat, 30 May 20151.07990
Fri, 29 May 20151.07990
Thu, 28 May 20151.09360
Wed, 27 May 20151.11960
Tue, 26 May 20151.10460
Mon, 25 May 20151.10460
Sun, 24 May 20151.10460
Sat, 23 May 20151.10460
Fri, 22 May 20151.11580
Thu, 21 May 20151.11070
Wed, 20 May 20151.11540
Tue, 19 May 20151.09900
Mon, 18 May 20151.08430
Sun, 17 May 20151.08430
Sat, 16 May 20151.08430
Fri, 15 May 20151.07850
Thu, 14 May 20151.10670
Wed, 13 May 20151.08090
Tue, 12 May 20151.07250
Mon, 11 May 20151.08130
Sun, 10 May 20151.08130
Sat, 9 May 20151.08130
Fri, 8 May 20151.07870
Thu, 7 May 20151.09740
Wed, 6 May 20151.07690
Tue, 5 May 20151.06560
Mon, 4 May 20151.06800
Sun, 3 May 20151.06800
Sat, 2 May 20151.06800
Fri, 1 May 20151.06800
Thu, 30 Apr 20151.08410
Wed, 29 Apr 20151.07920
Tue, 28 Apr 20151.10200
Mon, 27 Apr 20151.11020
Sun, 26 Apr 20151.11020
Sat, 25 Apr 20151.11020
Fri, 24 Apr 20151.11290
Thu, 23 Apr 20151.08310
Wed, 22 Apr 20151.07130
Tue, 21 Apr 20151.07640
Mon, 20 Apr 20151.12110
Sun, 19 Apr 20151.12110
Sat, 18 Apr 20151.12110
Fri, 17 Apr 20151.15270
Thu, 16 Apr 20151.14850
Wed, 15 Apr 20151.12120
Tue, 14 Apr 20151.10030
Mon, 13 Apr 20151.10030
Sun, 12 Apr 20151.10030
Sat, 11 Apr 20151.10030
Fri, 10 Apr 20151.10030
Thu, 9 Apr 20151.05220
Wed, 8 Apr 20151.03070
Tue, 7 Apr 20151.00360
Mon, 6 Apr 20150.98870
Sun, 5 Apr 20150.98870
Sat, 4 Apr 20150.98870
Fri, 3 Apr 20150.99720
Thu, 2 Apr 20150.98770
Wed, 1 Apr 20150.98770
Tue, 31 Mar 20150.98480
Mon, 30 Mar 20150.99010
Sun, 29 Mar 20150.99010
Sat, 28 Mar 20150.99010
Fri, 27 Mar 20150.98230
Thu, 26 Mar 20150.98580
Wed, 25 Mar 20150.97260
Tue, 24 Mar 20150.95810
Mon, 23 Mar 20150.95010
Sun, 22 Mar 20150.95010
Sat, 21 Mar 20150.95010
Fri, 20 Mar 20150.96140
Thu, 19 Mar 20150.95060
Wed, 18 Mar 20150.93820
Tue, 17 Mar 20150.94190
Mon, 16 Mar 20150.95630
Sun, 15 Mar 20150.95630
Sat, 14 Mar 20150.95630
Fri, 13 Mar 20150.96080
Thu, 12 Mar 20150.93960
Wed, 11 Mar 20150.93500
Tue, 10 Mar 20150.93360
Mon, 9 Mar 20150.94520
Sun, 8 Mar 20150.94520
Sat, 7 Mar 20150.94520
Fri, 6 Mar 20150.91050
Thu, 5 Mar 20150.89680
Wed, 4 Mar 20150.88460
Tue, 3 Mar 20150.87880
Mon, 2 Mar 20150.88880
Sun, 1 Mar 20150.88880
Sat, 28 Feb 20150.88880
Fri, 27 Feb 20150.89380
Thu, 26 Feb 20150.87440
Wed, 25 Feb 20150.86120
Tue, 24 Feb 20150.84750
Mon, 23 Feb 20150.87600
Sun, 22 Feb 20150.87600
Sat, 21 Feb 20150.87600
Fri, 20 Feb 20150.86970
Thu, 19 Feb 20150.87150
Wed, 18 Feb 20150.86080
Tue, 17 Feb 20150.86050
Mon, 16 Feb 20150.84260
Sun, 15 Feb 20150.84260
Sat, 14 Feb 20150.84260
Fri, 13 Feb 20150.81680
Thu, 12 Feb 20150.82380
Wed, 11 Feb 20150.82480
Tue, 10 Feb 20150.82300
Mon, 9 Feb 20150.80020
Sun, 8 Feb 20150.80020
Sat, 7 Feb 20150.80020
Fri, 6 Feb 20150.80650
Thu, 5 Feb 20150.81490
Wed, 4 Feb 20150.81150
Tue, 3 Feb 20150.78810
Mon, 2 Feb 20150.76980
Sun, 1 Feb 20150.76980
Sat, 31 Jan 20150.76980
Fri, 30 Jan 20150.78590
Thu, 29 Jan 20150.79970
Wed, 28 Jan 20150.80210
Tue, 27 Jan 20150.83290
Mon, 26 Jan 20150.85150
Sun, 25 Jan 20150.85150
Sat, 24 Jan 20150.85150
Fri, 23 Jan 20150.82240
Thu, 22 Jan 20150.80790
Wed, 21 Jan 20150.81580
Tue, 20 Jan 20150.81300
Mon, 19 Jan 20150.81300
Sun, 18 Jan 20150.81300
Sat, 17 Jan 20150.81300
Fri, 16 Jan 20150.81560
Thu, 15 Jan 20150.78950
Wed, 14 Jan 20150.78940
Tue, 13 Jan 20150.83210
Mon, 12 Jan 20150.84370
Sun, 11 Jan 20150.84370
Sat, 10 Jan 20150.84370
Fri, 9 Jan 20150.84960
Thu, 8 Jan 20150.87360
Wed, 7 Jan 20150.87360
Tue, 6 Jan 20150.87360
Mon, 5 Jan 20150.87280
Sun, 4 Jan 20150.87280
Sat, 3 Jan 20150.87280
Fri, 2 Jan 20150.85010
Thu, 1 Jan 20150.85010

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=RUB \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"