National Bank of the Republic of North Macedonia SGD rates in 2014
Average 1 SGD =
37.602
MKD
Every rate of 2014
1 SGD in MKD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 2014 | 38.223 |
| Tue, 30 Dec 2014 | 38.107 |
| Mon, 29 Dec 2014 | 38.188 |
| Sun, 28 Dec 2014 | 38.188 |
| Sat, 27 Dec 2014 | 38.188 |
| Fri, 26 Dec 2014 | 37.969 |
| Thu, 25 Dec 2014 | 38.054 |
| Wed, 24 Dec 2014 | 38.104 |
| Tue, 23 Dec 2014 | 38.040 |
| Mon, 22 Dec 2014 | 38.101 |
| Sun, 21 Dec 2014 | 38.101 |
| Sat, 20 Dec 2014 | 38.101 |
| Fri, 19 Dec 2014 | 38.119 |
| Thu, 18 Dec 2014 | 37.922 |
| Wed, 17 Dec 2014 | 37.789 |
| Tue, 16 Dec 2014 | 37.773 |
| Mon, 15 Dec 2014 | 37.655 |
| Sun, 14 Dec 2014 | 37.655 |
| Sat, 13 Dec 2014 | 37.809 |
| Fri, 12 Dec 2014 | 37.772 |
| Thu, 11 Dec 2014 | 37.913 |
| Wed, 10 Dec 2014 | 37.829 |
| Tue, 9 Dec 2014 | 37.865 |
| Mon, 8 Dec 2014 | 37.865 |
| Sun, 7 Dec 2014 | 37.865 |
| Sat, 6 Dec 2014 | 37.865 |
| Fri, 5 Dec 2014 | 38.114 |
| Thu, 4 Dec 2014 | 37.985 |
| Wed, 3 Dec 2014 | 37.985 |
| Tue, 2 Dec 2014 | 37.885 |
| Mon, 1 Dec 2014 | 37.924 |
| Sun, 30 Nov 2014 | 37.924 |
| Sat, 29 Nov 2014 | 37.924 |
| Fri, 28 Nov 2014 | 38.079 |
| Thu, 27 Nov 2014 | 38.004 |
| Wed, 26 Nov 2014 | 38.102 |
| Tue, 25 Nov 2014 | 38.133 |
| Mon, 24 Nov 2014 | 38.291 |
| Sun, 23 Nov 2014 | 38.291 |
| Sat, 22 Nov 2014 | 38.291 |
| Fri, 21 Nov 2014 | 37.787 |
| Thu, 20 Nov 2014 | 37.741 |
| Wed, 19 Nov 2014 | 37.990 |
| Tue, 18 Nov 2014 | 38.042 |
| Mon, 17 Nov 2014 | 38.182 |
| Sun, 16 Nov 2014 | 38.182 |
| Sat, 15 Nov 2014 | 38.182 |
| Fri, 14 Nov 2014 | 38.353 |
| Thu, 13 Nov 2014 | 38.368 |
| Wed, 12 Nov 2014 | 38.375 |
| Tue, 11 Nov 2014 | 38.327 |
| Mon, 10 Nov 2014 | 38.424 |
| Sun, 9 Nov 2014 | 38.424 |
| Sat, 8 Nov 2014 | 38.424 |
| Fri, 7 Nov 2014 | 38.150 |
| Thu, 6 Nov 2014 | 38.147 |
| Wed, 5 Nov 2014 | 38.204 |
| Tue, 4 Nov 2014 | 38.283 |
| Mon, 3 Nov 2014 | 38.266 |
| Sun, 2 Nov 2014 | 38.266 |
| Sat, 1 Nov 2014 | 38.266 |
| Fri, 31 Oct 2014 | 38.277 |
| Thu, 30 Oct 2014 | 38.066 |
| Wed, 29 Oct 2014 | 38.004 |
| Tue, 28 Oct 2014 | 38.129 |
| Mon, 27 Oct 2014 | 38.176 |
| Sun, 26 Oct 2014 | 38.176 |
| Sat, 25 Oct 2014 | 38.176 |
| Fri, 24 Oct 2014 | 38.278 |
| Thu, 23 Oct 2014 | 38.278 |
| Wed, 22 Oct 2014 | 38.022 |
| Tue, 21 Oct 2014 | 37.980 |
| Mon, 20 Oct 2014 | 37.770 |
| Sun, 19 Oct 2014 | 37.770 |
| Sat, 18 Oct 2014 | 37.770 |
| Fri, 17 Oct 2014 | 37.933 |
| Thu, 16 Oct 2014 | 38.126 |
| Wed, 15 Oct 2014 | 38.249 |
| Tue, 14 Oct 2014 | 38.259 |
| Mon, 13 Oct 2014 | 38.283 |
| Sun, 12 Oct 2014 | 38.283 |
| Sat, 11 Oct 2014 | 38.283 |
| Fri, 10 Oct 2014 | 38.091 |
| Thu, 9 Oct 2014 | 38.116 |
| Wed, 8 Oct 2014 | 38.280 |
| Tue, 7 Oct 2014 | 38.393 |
| Mon, 6 Oct 2014 | 38.304 |
| Sun, 5 Oct 2014 | 38.304 |
| Sat, 4 Oct 2014 | 38.304 |
| Fri, 3 Oct 2014 | 38.327 |
| Thu, 2 Oct 2014 | 38.318 |
| Wed, 1 Oct 2014 | 38.378 |
| Tue, 30 Sep 2014 | 38.100 |
| Mon, 29 Sep 2014 | 38.052 |
| Sun, 28 Sep 2014 | 38.052 |
| Sat, 27 Sep 2014 | 38.052 |
| Fri, 26 Sep 2014 | 38.106 |
| Thu, 25 Sep 2014 | 37.893 |
| Wed, 24 Sep 2014 | 37.674 |
| Tue, 23 Sep 2014 | 37.764 |
| Mon, 22 Sep 2014 | 37.818 |
| Sun, 21 Sep 2014 | 37.818 |
| Sat, 20 Sep 2014 | 37.818 |
| Fri, 19 Sep 2014 | 37.653 |
| Thu, 18 Sep 2014 | 37.582 |
| Wed, 17 Sep 2014 | 37.678 |
| Tue, 16 Sep 2014 | 37.653 |
| Mon, 15 Sep 2014 | 37.701 |
| Sun, 14 Sep 2014 | 37.701 |
| Sat, 13 Sep 2014 | 37.701 |
| Fri, 12 Sep 2014 | 37.624 |
| Thu, 11 Sep 2014 | 37.617 |
| Wed, 10 Sep 2014 | 37.796 |
| Tue, 9 Sep 2014 | 37.841 |
| Mon, 8 Sep 2014 | 37.841 |
| Sun, 7 Sep 2014 | 37.841 |
| Sat, 6 Sep 2014 | 37.841 |
| Fri, 5 Sep 2014 | 37.719 |
| Thu, 4 Sep 2014 | 37.337 |
| Wed, 3 Sep 2014 | 37.401 |
| Tue, 2 Sep 2014 | 37.483 |
| Mon, 1 Sep 2014 | 37.371 |
| Sun, 31 Aug 2014 | 37.371 |
| Sat, 30 Aug 2014 | 37.371 |
| Fri, 29 Aug 2014 | 37.422 |
| Thu, 28 Aug 2014 | 37.422 |
| Wed, 27 Aug 2014 | 37.327 |
| Tue, 26 Aug 2014 | 37.285 |
| Mon, 25 Aug 2014 | 37.142 |
| Sun, 24 Aug 2014 | 37.142 |
| Sat, 23 Aug 2014 | 37.142 |
| Fri, 22 Aug 2014 | 37.083 |
| Thu, 21 Aug 2014 | 37.055 |
| Wed, 20 Aug 2014 | 36.978 |
| Tue, 19 Aug 2014 | 36.912 |
| Mon, 18 Aug 2014 | 36.920 |
| Sun, 17 Aug 2014 | 36.920 |
| Sat, 16 Aug 2014 | 36.920 |
| Fri, 15 Aug 2014 | 36.918 |
| Thu, 14 Aug 2014 | 36.825 |
| Wed, 13 Aug 2014 | 36.845 |
| Tue, 12 Aug 2014 | 36.761 |
| Mon, 11 Aug 2014 | 36.718 |
| Sun, 10 Aug 2014 | 36.718 |
| Sat, 9 Aug 2014 | 36.718 |
| Fri, 8 Aug 2014 | 36.760 |
| Thu, 7 Aug 2014 | 36.869 |
| Wed, 6 Aug 2014 | 36.868 |
| Tue, 5 Aug 2014 | 36.758 |
| Mon, 4 Aug 2014 | 36.783 |
| Sun, 3 Aug 2014 | 36.783 |
| Sat, 2 Aug 2014 | 36.783 |
| Fri, 1 Aug 2014 | 36.871 |
| Thu, 31 Jul 2014 | 36.902 |
| Wed, 30 Jul 2014 | 36.883 |
| Tue, 29 Jul 2014 | 36.865 |
| Mon, 28 Jul 2014 | 36.865 |
| Sun, 27 Jul 2014 | 36.865 |
| Sat, 26 Jul 2014 | 36.865 |
| Fri, 25 Jul 2014 | 36.871 |
| Thu, 24 Jul 2014 | 36.904 |
| Wed, 23 Jul 2014 | 36.777 |
| Tue, 22 Jul 2014 | 36.688 |
| Mon, 21 Jul 2014 | 36.663 |
| Sun, 20 Jul 2014 | 36.663 |
| Sat, 19 Jul 2014 | 36.663 |
| Fri, 18 Jul 2014 | 36.669 |
| Thu, 17 Jul 2014 | 36.647 |
| Wed, 16 Jul 2014 | 36.463 |
| Tue, 15 Jul 2014 | 36.482 |
| Mon, 14 Jul 2014 | 36.550 |
| Sun, 13 Jul 2014 | 36.550 |
| Sat, 12 Jul 2014 | 36.550 |
| Fri, 11 Jul 2014 | 36.452 |
| Thu, 10 Jul 2014 | 36.487 |
| Wed, 9 Jul 2014 | 36.504 |
| Tue, 8 Jul 2014 | 36.405 |
| Mon, 7 Jul 2014 | 36.439 |
| Sun, 6 Jul 2014 | 36.439 |
| Sat, 5 Jul 2014 | 36.439 |
| Fri, 4 Jul 2014 | 36.267 |
| Thu, 3 Jul 2014 | 36.258 |
| Wed, 2 Jul 2014 | 36.170 |
| Tue, 1 Jul 2014 | 36.185 |
Download 2014 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nbrm -d currencies=SGD \
-d date_from=2014-01-01 -d date_to=2014-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"