1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. SGD
  4. 2024

National Bank of the Republic of North Macedonia SGD rates in 2024

Average 1 SGD = 42.562 MKD

The mean of all 366 publications in 2024, ranging from 41.948 to 43.813 MKD.

42.0043.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 SGD in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 202443.410
Mon, 30 Dec 202443.386
Sun, 29 Dec 202443.386
Sat, 28 Dec 202443.386
Fri, 27 Dec 202443.490
Thu, 26 Dec 202443.635
Wed, 25 Dec 202443.522
Tue, 24 Dec 202443.605
Mon, 23 Dec 202443.614
Sun, 22 Dec 202443.614
Sat, 21 Dec 202443.614
Fri, 20 Dec 202443.518
Thu, 19 Dec 202443.377
Wed, 18 Dec 202443.366
Tue, 17 Dec 202443.389
Mon, 16 Dec 202443.398
Sun, 15 Dec 202443.398
Sat, 14 Dec 202443.398
Fri, 13 Dec 202443.589
Thu, 12 Dec 202443.570
Wed, 11 Dec 202443.558
Tue, 10 Dec 202443.386
Mon, 9 Dec 202443.386
Sun, 8 Dec 202443.386
Sat, 7 Dec 202443.386
Fri, 6 Dec 202443.512
Thu, 5 Dec 202443.503
Wed, 4 Dec 202443.490
Tue, 3 Dec 202443.496
Mon, 2 Dec 202443.432
Sun, 1 Dec 202443.432
Sat, 30 Nov 202443.432
Fri, 29 Nov 202443.412
Thu, 28 Nov 202443.469
Wed, 27 Nov 202443.446
Tue, 26 Nov 202443.526
Mon, 25 Nov 202443.813
Sun, 24 Nov 202443.813
Sat, 23 Nov 202443.813
Fri, 22 Nov 202443.478
Thu, 21 Nov 202443.389
Wed, 20 Nov 202443.415
Tue, 19 Nov 202443.349
Mon, 18 Nov 202443.345
Sun, 17 Nov 202443.345
Sat, 16 Nov 202443.345
Fri, 15 Nov 202443.383
Thu, 14 Nov 202443.264
Wed, 13 Nov 202443.294
Tue, 12 Nov 202443.316
Mon, 11 Nov 202443.151
Sun, 10 Nov 202443.151
Sat, 9 Nov 202443.151
Fri, 8 Nov 202443.130
Thu, 7 Nov 202443.061
Wed, 6 Nov 202442.851
Tue, 5 Nov 202442.836
Mon, 4 Nov 202442.729
Sun, 3 Nov 202442.729
Sat, 2 Nov 202442.729
Fri, 1 Nov 202442.773
Thu, 31 Oct 202442.912
Wed, 30 Oct 202443.043
Tue, 29 Oct 202442.997
Mon, 28 Oct 202443.034
Sun, 27 Oct 202443.034
Sat, 26 Oct 202443.034
Fri, 25 Oct 202443.157
Thu, 24 Oct 202443.212
Wed, 23 Oct 202443.212
Tue, 22 Oct 202443.166
Mon, 21 Oct 202443.200
Sun, 20 Oct 202443.200
Sat, 19 Oct 202443.200
Fri, 18 Oct 202443.121
Thu, 17 Oct 202443.112
Wed, 16 Oct 202443.091
Tue, 15 Oct 202443.073
Mon, 14 Oct 202443.004
Sun, 13 Oct 202443.004
Sat, 12 Oct 202443.004
Fri, 11 Oct 202443.004
Thu, 10 Oct 202443.023
Wed, 9 Oct 202442.982
Tue, 8 Oct 202442.992
Mon, 7 Oct 202442.958
Sun, 6 Oct 202442.958
Sat, 5 Oct 202442.958
Fri, 4 Oct 202442.958
Thu, 3 Oct 202443.106
Wed, 2 Oct 202443.100
Tue, 1 Oct 202442.876
Mon, 30 Sep 202442.987
Sun, 29 Sep 202442.987
Sat, 28 Sep 202442.987
Fri, 27 Sep 202442.917
Thu, 26 Sep 202442.769
Wed, 25 Sep 202442.879
Tue, 24 Sep 202442.833
Mon, 23 Sep 202442.628
Sun, 22 Sep 202442.628
Sat, 21 Sep 202442.628
Fri, 20 Sep 202442.660
Thu, 19 Sep 202442.720
Wed, 18 Sep 202442.684
Tue, 17 Sep 202442.684
Mon, 16 Sep 202442.693
Sun, 15 Sep 202442.693
Sat, 14 Sep 202442.693
Fri, 13 Sep 202442.764
Thu, 12 Sep 202442.749
Wed, 11 Sep 202442.714
Tue, 10 Sep 202442.621
Mon, 9 Sep 202442.621
Sun, 8 Sep 202442.621
Sat, 7 Sep 202442.621
Fri, 6 Sep 202442.575
Thu, 5 Sep 202442.585
Wed, 4 Sep 202442.548
Tue, 3 Sep 202442.516
Mon, 2 Sep 202442.573
Sun, 1 Sep 202442.573
Sat, 31 Aug 202442.573
Fri, 30 Aug 202442.602
Thu, 29 Aug 202442.256
Wed, 28 Aug 202442.256
Tue, 27 Aug 202442.276
Mon, 26 Aug 202442.262
Sun, 25 Aug 202442.262
Sat, 24 Aug 202442.262
Fri, 23 Aug 202442.212
Thu, 22 Aug 202442.318
Wed, 21 Aug 202442.427
Tue, 20 Aug 202442.516
Mon, 19 Aug 202442.419
Sun, 18 Aug 202442.419
Sat, 17 Aug 202442.419
Fri, 16 Aug 202442.396
Thu, 15 Aug 202442.428
Wed, 14 Aug 202442.545
Tue, 13 Aug 202442.486
Mon, 12 Aug 202442.548
Sun, 11 Aug 202442.548
Sat, 10 Aug 202442.548
Fri, 9 Aug 202442.486
Thu, 8 Aug 202442.413
Wed, 7 Aug 202442.446
Tue, 6 Aug 202442.484
Mon, 5 Aug 202442.595
Sun, 4 Aug 202442.595
Sat, 3 Aug 202442.595
Fri, 2 Aug 202442.595
Thu, 1 Aug 202442.426
Wed, 31 Jul 202442.245
Tue, 30 Jul 202442.289
Mon, 29 Jul 202442.137
Sun, 28 Jul 202442.137
Sat, 27 Jul 202442.137
Fri, 26 Jul 202442.214
Thu, 25 Jul 202442.182
Wed, 24 Jul 202442.074
Tue, 23 Jul 202441.982
Mon, 22 Jul 202441.990
Sun, 21 Jul 202441.990
Sat, 20 Jul 202441.990
Fri, 19 Jul 202441.960
Thu, 18 Jul 202441.948
Wed, 17 Jul 202441.981
Tue, 16 Jul 202442.005
Mon, 15 Jul 202442.054
Sun, 14 Jul 202442.054
Sat, 13 Jul 202442.054
Fri, 12 Jul 202442.038
Thu, 11 Jul 202442.112
Wed, 10 Jul 202442.112
Tue, 9 Jul 202442.088
Mon, 8 Jul 202442.106
Sun, 7 Jul 202442.106
Sat, 6 Jul 202442.106
Fri, 5 Jul 202442.158
Thu, 4 Jul 202442.162
Wed, 3 Jul 202442.232
Tue, 2 Jul 202442.243
Mon, 1 Jul 202442.400
Sun, 30 Jun 202442.400
Sat, 29 Jun 202442.400
Fri, 28 Jun 202442.382
Thu, 27 Jun 202442.394
Wed, 26 Jun 202442.435
Tue, 25 Jun 202442.380
Mon, 24 Jun 202442.427
Sun, 23 Jun 202442.427
Sat, 22 Jun 202442.427
Fri, 21 Jun 202442.427
Thu, 20 Jun 202442.384
Wed, 19 Jun 202442.414
Tue, 18 Jun 202442.464
Mon, 17 Jun 202442.564
Sun, 16 Jun 202442.564
Sat, 15 Jun 202442.564
Fri, 14 Jun 202442.292
Thu, 13 Jun 202442.308
Wed, 12 Jun 202442.414
Tue, 11 Jun 202442.325
Mon, 10 Jun 202442.021
Sun, 9 Jun 202442.021
Sat, 8 Jun 202442.021
Fri, 7 Jun 202442.037
Thu, 6 Jun 202442.000
Wed, 5 Jun 202442.053
Tue, 4 Jun 202442.058
Mon, 3 Jun 202441.988
Sun, 2 Jun 202441.988
Sat, 1 Jun 202441.988
Fri, 31 May 202442.128
Thu, 30 May 202442.007
Wed, 29 May 202441.981
Tue, 28 May 202442.041
Mon, 27 May 202442.020
Sun, 26 May 202442.020
Sat, 25 May 202442.020
Fri, 24 May 202442.020
Thu, 23 May 202442.081
Wed, 22 May 202442.036
Tue, 21 May 202442.039
Mon, 20 May 202442.094
Sun, 19 May 202442.094
Sat, 18 May 202442.094
Fri, 17 May 202442.072
Thu, 16 May 202442.096
Wed, 15 May 202442.095
Tue, 14 May 202442.105
Mon, 13 May 202442.143
Sun, 12 May 202442.143
Sat, 11 May 202442.143
Fri, 10 May 202442.241
Thu, 9 May 202442.207
Wed, 8 May 202442.207
Tue, 7 May 202442.299
Mon, 6 May 202442.299
Sun, 5 May 202442.299
Sat, 4 May 202442.299
Fri, 3 May 202442.299
Thu, 2 May 202442.137
Wed, 1 May 202442.137
Tue, 30 Apr 202442.180
Mon, 29 Apr 202442.156
Sun, 28 Apr 202442.156
Sat, 27 Apr 202442.156
Fri, 26 Apr 202442.175
Thu, 25 Apr 202442.285
Wed, 24 Apr 202442.285
Tue, 23 Apr 202442.440
Mon, 22 Apr 202442.381
Sun, 21 Apr 202442.381
Sat, 20 Apr 202442.381
Fri, 19 Apr 202442.352
Thu, 18 Apr 202442.423
Wed, 17 Apr 202442.381
Tue, 16 Apr 202442.415
Mon, 15 Apr 202442.474
Sun, 14 Apr 202442.474
Sat, 13 Apr 202442.474
Fri, 12 Apr 202442.358
Thu, 11 Apr 202442.054
Wed, 10 Apr 202442.054
Tue, 9 Apr 202442.100
Mon, 8 Apr 202442.097
Sun, 7 Apr 202442.097
Sat, 6 Apr 202442.097
Fri, 5 Apr 202442.037
Thu, 4 Apr 202442.204
Wed, 3 Apr 202442.308
Tue, 2 Apr 202442.308
Mon, 1 Apr 202442.282
Sun, 31 Mar 202442.282
Sat, 30 Mar 202442.282
Fri, 29 Mar 202442.167
Thu, 28 Mar 202442.165
Wed, 27 Mar 202442.136
Tue, 26 Mar 202442.198
Mon, 25 Mar 202442.140
Sun, 24 Mar 202442.140
Sat, 23 Mar 202442.140
Fri, 22 Mar 202442.068
Thu, 21 Mar 202442.180
Wed, 20 Mar 202442.221
Tue, 19 Mar 202442.192
Mon, 18 Mar 202442.234
Sun, 17 Mar 202442.234
Sat, 16 Mar 202442.234
Fri, 15 Mar 202442.228
Thu, 14 Mar 202442.204
Wed, 13 Mar 202442.345
Tue, 12 Mar 202442.377
Mon, 11 Mar 202442.331
Sun, 10 Mar 202442.331
Sat, 9 Mar 202442.331
Fri, 8 Mar 202442.355
Thu, 7 Mar 202442.288
Wed, 6 Mar 202442.316
Tue, 5 Mar 202442.344
Mon, 4 Mar 202442.364
Sun, 3 Mar 202442.364
Sat, 2 Mar 202442.364
Fri, 1 Mar 202442.342
Thu, 29 Feb 202442.390
Wed, 28 Feb 202442.303
Tue, 27 Feb 202442.309
Mon, 26 Feb 202442.393
Sun, 25 Feb 202442.393
Sat, 24 Feb 202442.393
Fri, 23 Feb 202442.396
Thu, 22 Feb 202442.478
Wed, 21 Feb 202442.475
Tue, 20 Feb 202442.539
Mon, 19 Feb 202442.548
Sun, 18 Feb 202442.548
Sat, 17 Feb 202442.548
Fri, 16 Feb 202442.631
Thu, 15 Feb 202442.693
Wed, 14 Feb 202442.519
Tue, 13 Feb 202442.595
Mon, 12 Feb 202442.539
Sun, 11 Feb 202442.539
Sat, 10 Feb 202442.539
Fri, 9 Feb 202442.581
Thu, 8 Feb 202442.631
Wed, 7 Feb 202442.701
Tue, 6 Feb 202442.625
Mon, 5 Feb 202442.452
Sun, 4 Feb 202442.452
Sat, 3 Feb 202442.452
Fri, 2 Feb 202442.551
Thu, 1 Feb 202442.498
Wed, 31 Jan 202442.449
Tue, 30 Jan 202442.501
Mon, 29 Jan 202442.344
Sun, 28 Jan 202442.344
Sat, 27 Jan 202442.344
Fri, 26 Jan 202442.283
Thu, 25 Jan 202442.300
Wed, 24 Jan 202442.350
Tue, 23 Jan 202442.240
Mon, 22 Jan 202442.198
Sun, 21 Jan 202442.198
Sat, 20 Jan 202442.198
Fri, 19 Jan 202442.198
Thu, 18 Jan 202442.196
Wed, 17 Jan 202442.248
Tue, 16 Jan 202442.187
Mon, 15 Jan 202442.239
Sun, 14 Jan 202442.239
Sat, 13 Jan 202442.239
Fri, 12 Jan 202442.162
Thu, 11 Jan 202442.215
Wed, 10 Jan 202442.253
Tue, 9 Jan 202442.309
Mon, 8 Jan 202442.309
Sun, 7 Jan 202442.309
Sat, 6 Jan 202442.309
Fri, 5 Jan 202442.283
Thu, 4 Jan 202442.407
Wed, 3 Jan 202442.315
Tue, 2 Jan 202442.146
Mon, 1 Jan 202442.146

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SGD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"