1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. SGD
  4. 2020

National Bank of the Republic of North Macedonia SGD rates in 2020

Average 1 SGD = 39.231 MKD

The mean of all 366 publications in 2020, ranging from 37.787 to 41.344 MKD.

38.0040.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 SGD in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 202037.949
Wed, 30 Dec 202037.910
Tue, 29 Dec 202037.996
Mon, 28 Dec 202038.036
Sun, 27 Dec 202038.036
Sat, 26 Dec 202038.036
Fri, 25 Dec 202038.095
Thu, 24 Dec 202038.001
Wed, 23 Dec 202037.787
Tue, 22 Dec 202037.882
Mon, 21 Dec 202037.891
Sun, 20 Dec 202037.891
Sat, 19 Dec 202037.891
Fri, 18 Dec 202038.020
Thu, 17 Dec 202038.076
Wed, 16 Dec 202038.095
Tue, 15 Dec 202038.079
Mon, 14 Dec 202038.052
Sun, 13 Dec 202038.052
Sat, 12 Dec 202038.052
Fri, 11 Dec 202038.079
Thu, 10 Dec 202038.144
Wed, 9 Dec 202038.055
Tue, 8 Dec 202038.055
Mon, 7 Dec 202038.069
Sun, 6 Dec 202038.069
Sat, 5 Dec 202038.069
Fri, 4 Dec 202038.017
Thu, 3 Dec 202038.140
Wed, 2 Dec 202038.444
Tue, 1 Dec 202038.490
Mon, 30 Nov 202038.668
Sun, 29 Nov 202038.668
Sat, 28 Nov 202038.668
Fri, 27 Nov 202038.730
Thu, 26 Nov 202038.644
Wed, 25 Nov 202038.702
Tue, 24 Nov 202038.668
Mon, 23 Nov 202038.719
Sun, 22 Nov 202038.719
Sat, 21 Nov 202038.719
Fri, 20 Nov 202038.743
Thu, 19 Nov 202038.760
Wed, 18 Nov 202038.651
Tue, 17 Nov 202038.719
Mon, 16 Nov 202038.719
Sun, 15 Nov 202038.719
Sat, 14 Nov 202038.719
Fri, 13 Nov 202038.751
Thu, 12 Nov 202038.856
Wed, 11 Nov 202038.738
Tue, 10 Nov 202038.680
Mon, 9 Nov 202038.562
Sun, 8 Nov 202038.562
Sat, 7 Nov 202038.562
Fri, 6 Nov 202038.525
Thu, 5 Nov 202038.738
Wed, 4 Nov 202038.726
Tue, 3 Nov 202038.795
Mon, 2 Nov 202038.675
Sun, 1 Nov 202038.675
Sat, 31 Oct 202038.675
Fri, 30 Oct 202038.588
Thu, 29 Oct 202038.526
Wed, 28 Oct 202038.373
Tue, 27 Oct 202038.332
Mon, 26 Oct 202038.457
Sun, 25 Oct 202038.457
Sat, 24 Oct 202038.457
Fri, 23 Oct 202038.457
Thu, 22 Oct 202038.399
Wed, 21 Oct 202038.473
Tue, 20 Oct 202038.584
Mon, 19 Oct 202038.700
Sun, 18 Oct 202038.700
Sat, 17 Oct 202038.700
Fri, 16 Oct 202038.717
Thu, 15 Oct 202038.687
Wed, 14 Oct 202038.542
Tue, 13 Oct 202038.593
Mon, 12 Oct 202038.593
Sun, 11 Oct 202038.593
Sat, 10 Oct 202038.593
Fri, 9 Oct 202038.610
Thu, 8 Oct 202038.571
Wed, 7 Oct 202038.482
Tue, 6 Oct 202038.543
Mon, 5 Oct 202038.588
Sun, 4 Oct 202038.588
Sat, 3 Oct 202038.588
Fri, 2 Oct 202038.550
Thu, 1 Oct 202038.475
Wed, 30 Sep 202038.516
Tue, 29 Sep 202038.491
Mon, 28 Sep 202038.506
Sun, 27 Sep 202038.506
Sat, 26 Sep 202038.506
Fri, 25 Sep 202038.490
Thu, 24 Sep 202038.586
Wed, 23 Sep 202038.564
Tue, 22 Sep 202038.494
Mon, 21 Sep 202038.363
Sun, 20 Sep 202038.363
Sat, 19 Sep 202038.363
Fri, 18 Sep 202038.466
Thu, 17 Sep 202038.296
Wed, 16 Sep 202038.171
Tue, 15 Sep 202038.067
Mon, 14 Sep 202038.083
Sun, 13 Sep 202038.083
Sat, 12 Sep 202038.083
Fri, 11 Sep 202038.086
Thu, 10 Sep 202038.277
Wed, 9 Sep 202038.178
Tue, 8 Sep 202038.178
Mon, 7 Sep 202038.182
Sun, 6 Sep 202038.182
Sat, 5 Sep 202038.182
Fri, 4 Sep 202038.246
Thu, 3 Sep 202038.194
Wed, 2 Sep 202037.910
Tue, 1 Sep 202038.001
Mon, 31 Aug 202038.253
Sun, 30 Aug 202038.253
Sat, 29 Aug 202038.253
Fri, 28 Aug 202038.253
Thu, 27 Aug 202038.248
Wed, 26 Aug 202038.154
Tue, 25 Aug 202038.076
Mon, 24 Aug 202038.246
Sun, 23 Aug 202038.246
Sat, 22 Aug 202038.246
Fri, 21 Aug 202038.036
Thu, 20 Aug 202037.901
Wed, 19 Aug 202037.966
Tue, 18 Aug 202037.997
Mon, 17 Aug 202038.062
Sun, 16 Aug 202038.062
Sat, 15 Aug 202038.062
Fri, 14 Aug 202038.011
Thu, 13 Aug 202038.163
Wed, 12 Aug 202038.193
Tue, 11 Aug 202038.183
Mon, 10 Aug 202038.076
Sun, 9 Aug 202038.076
Sat, 8 Aug 202038.076
Fri, 7 Aug 202037.999
Thu, 6 Aug 202038.019
Wed, 5 Aug 202038.095
Tue, 4 Aug 202037.978
Mon, 3 Aug 202037.978
Sun, 2 Aug 202037.978
Sat, 1 Aug 202037.978
Fri, 31 Jul 202038.176
Thu, 30 Jul 202038.220
Wed, 29 Jul 202038.159
Tue, 28 Jul 202038.046
Mon, 27 Jul 202038.360
Sun, 26 Jul 202038.360
Sat, 25 Jul 202038.360
Fri, 24 Jul 202038.480
Thu, 23 Jul 202038.523
Wed, 22 Jul 202038.824
Tue, 21 Jul 202038.782
Mon, 20 Jul 202038.834
Sun, 19 Jul 202038.834
Sat, 18 Jul 202038.834
Fri, 17 Jul 202038.831
Thu, 16 Jul 202038.934
Wed, 15 Jul 202038.934
Tue, 14 Jul 202039.189
Mon, 13 Jul 202039.290
Sun, 12 Jul 202039.290
Sat, 11 Jul 202039.290
Fri, 10 Jul 202039.112
Thu, 9 Jul 202039.184
Wed, 8 Jul 202039.169
Tue, 7 Jul 202039.164
Mon, 6 Jul 202039.412
Sun, 5 Jul 202039.412
Sat, 4 Jul 202039.412
Fri, 3 Jul 202039.231
Thu, 2 Jul 202039.472
Wed, 1 Jul 202039.427
Tue, 30 Jun 202039.276
Mon, 29 Jun 202039.528
Sun, 28 Jun 202039.528
Sat, 27 Jun 202039.528
Fri, 26 Jun 202039.548
Thu, 25 Jun 202039.376
Wed, 24 Jun 202039.189
Tue, 23 Jun 202039.449
Mon, 22 Jun 202039.490
Sun, 21 Jun 202039.490
Sat, 20 Jun 202039.490
Fri, 19 Jun 202039.442
Thu, 18 Jun 202039.422
Wed, 17 Jun 202039.264
Tue, 16 Jun 202039.316
Mon, 15 Jun 202039.251
Sun, 14 Jun 202039.251
Sat, 13 Jun 202039.251
Fri, 12 Jun 202039.152
Thu, 11 Jun 202039.182
Wed, 10 Jun 202039.278
Tue, 9 Jun 202039.297
Mon, 8 Jun 202039.152
Sun, 7 Jun 202039.152
Sat, 6 Jun 202039.152
Fri, 5 Jun 202039.152
Thu, 4 Jun 202039.408
Wed, 3 Jun 202039.377
Tue, 2 Jun 202039.374
Mon, 1 Jun 202039.266
Sun, 31 May 202039.266
Sat, 30 May 202039.266
Fri, 29 May 202039.497
Thu, 28 May 202039.578
Wed, 27 May 202039.650
Tue, 26 May 202039.749
Mon, 25 May 202039.749
Sun, 24 May 202039.749
Sat, 23 May 202039.749
Fri, 22 May 202039.647
Thu, 21 May 202039.795
Wed, 20 May 202039.771
Tue, 19 May 202039.995
Mon, 18 May 202040.070
Sun, 17 May 202040.070
Sat, 16 May 202040.070
Fri, 15 May 202040.129
Thu, 14 May 202040.110
Wed, 13 May 202040.161
Tue, 12 May 202040.216
Mon, 11 May 202040.232
Sun, 10 May 202040.232
Sat, 9 May 202040.232
Fri, 8 May 202040.296
Thu, 7 May 202040.221
Wed, 6 May 202040.161
Tue, 5 May 202039.816
Mon, 4 May 202040.260
Sun, 3 May 202040.260
Sat, 2 May 202040.260
Fri, 1 May 202040.260
Thu, 30 Apr 202040.208
Wed, 29 Apr 202040.043
Tue, 28 Apr 202040.086
Mon, 27 Apr 202040.072
Sun, 26 Apr 202040.072
Sat, 25 Apr 202040.072
Fri, 24 Apr 202040.242
Thu, 23 Apr 202039.783
Wed, 22 Apr 202039.778
Tue, 21 Apr 202039.703
Mon, 20 Apr 202039.703
Sun, 19 Apr 202039.703
Sat, 18 Apr 202039.703
Fri, 17 Apr 202039.703
Thu, 16 Apr 202039.719
Wed, 15 Apr 202039.749
Tue, 14 Apr 202039.945
Mon, 13 Apr 202039.891
Sun, 12 Apr 202039.891
Sat, 11 Apr 202039.891
Fri, 10 Apr 202039.857
Thu, 9 Apr 202039.760
Wed, 8 Apr 202039.801
Tue, 7 Apr 202039.855
Mon, 6 Apr 202039.831
Sun, 5 Apr 202039.831
Sat, 4 Apr 202039.831
Fri, 3 Apr 202039.505
Thu, 2 Apr 202039.324
Wed, 1 Apr 202039.465
Tue, 31 Mar 202039.216
Mon, 30 Mar 202039.142
Sun, 29 Mar 202039.142
Sat, 28 Mar 202039.142
Fri, 27 Mar 202039.149
Thu, 26 Mar 202039.419
Wed, 25 Mar 202039.316
Tue, 24 Mar 202039.185
Mon, 23 Mar 202039.765
Sun, 22 Mar 202039.765
Sat, 21 Mar 202039.765
Fri, 20 Mar 202039.439
Thu, 19 Mar 202039.147
Wed, 18 Mar 202039.319
Tue, 17 Mar 202038.881
Mon, 16 Mar 202039.340
Sun, 15 Mar 202039.340
Sat, 14 Mar 202039.340
Fri, 13 Mar 202039.099
Thu, 12 Mar 202039.193
Wed, 11 Mar 202039.005
Tue, 10 Mar 202038.946
Mon, 9 Mar 202039.472
Sun, 8 Mar 202039.472
Sat, 7 Mar 202039.472
Fri, 6 Mar 202039.816
Thu, 5 Mar 202040.062
Wed, 4 Mar 202039.858
Tue, 3 Mar 202039.937
Mon, 2 Mar 202040.277
Sun, 1 Mar 202040.277
Sat, 29 Feb 202040.277
Fri, 28 Feb 202040.323
Thu, 27 Feb 202040.516
Wed, 26 Feb 202040.575
Tue, 25 Feb 202040.557
Mon, 24 Feb 202040.643
Sun, 23 Feb 202040.643
Sat, 22 Feb 202040.643
Fri, 21 Feb 202040.697
Thu, 20 Feb 202040.920
Wed, 19 Feb 202040.865
Tue, 18 Feb 202040.907
Mon, 17 Feb 202040.800
Sun, 16 Feb 202040.800
Sat, 15 Feb 202040.800
Fri, 14 Feb 202040.815
Thu, 13 Feb 202040.757
Wed, 12 Feb 202040.749
Tue, 11 Feb 202040.529
Mon, 10 Feb 202040.412
Sun, 9 Feb 202040.412
Sat, 8 Feb 202040.412
Fri, 7 Feb 202040.484
Thu, 6 Feb 202040.583
Wed, 5 Feb 202040.752
Tue, 4 Feb 202040.753
Mon, 3 Feb 202040.873
Sun, 2 Feb 202040.873
Sat, 1 Feb 202040.873
Fri, 31 Jan 202041.037
Thu, 30 Jan 202041.186
Wed, 29 Jan 202041.237
Tue, 28 Jan 202041.192
Mon, 27 Jan 202041.344
Sun, 26 Jan 202041.344
Sat, 25 Jan 202041.344
Fri, 24 Jan 202041.159
Thu, 23 Jan 202041.162
Wed, 22 Jan 202041.031
Tue, 21 Jan 202041.153
Mon, 20 Jan 202041.108
Sun, 19 Jan 202041.108
Sat, 18 Jan 202041.108
Fri, 17 Jan 202040.926
Thu, 16 Jan 202040.966
Wed, 15 Jan 202041.049
Tue, 14 Jan 202041.027
Mon, 13 Jan 202041.086
Sun, 12 Jan 202041.086
Sat, 11 Jan 202041.086
Fri, 10 Jan 202040.947
Thu, 9 Jan 202040.958
Wed, 8 Jan 202040.869
Tue, 7 Jan 202040.869
Mon, 6 Jan 202040.869
Sun, 5 Jan 202040.869
Sat, 4 Jan 202040.869
Fri, 3 Jan 202040.768
Thu, 2 Jan 202040.695
Wed, 1 Jan 202040.695

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SGD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"