1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. SGD
  4. 2017

National Bank of the Republic of North Macedonia SGD rates in 2017

Average 1 SGD = 39.547 MKD

The mean of all 365 publications in 2017, ranging from 37.878 to 41.470 MKD.

38.0040.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 SGD in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 201738.374
Sat, 30 Dec 201738.374
Fri, 29 Dec 201738.511
Thu, 28 Dec 201738.586
Wed, 27 Dec 201738.557
Tue, 26 Dec 201739.276
Mon, 25 Dec 201738.601
Sun, 24 Dec 201738.601
Sat, 23 Dec 201738.601
Fri, 22 Dec 201738.544
Thu, 21 Dec 201738.578
Wed, 20 Dec 201738.627
Tue, 19 Dec 201738.666
Mon, 18 Dec 201738.683
Sun, 17 Dec 201738.683
Sat, 16 Dec 201738.683
Fri, 15 Dec 201738.555
Thu, 14 Dec 201738.741
Wed, 13 Dec 201738.696
Tue, 12 Dec 201738.640
Mon, 11 Dec 201738.734
Sun, 10 Dec 201738.734
Sat, 9 Dec 201738.734
Fri, 8 Dec 201738.734
Thu, 7 Dec 201738.737
Wed, 6 Dec 201738.672
Tue, 5 Dec 201738.580
Mon, 4 Dec 201738.523
Sun, 3 Dec 201738.523
Sat, 2 Dec 201738.523
Fri, 1 Dec 201738.581
Thu, 30 Nov 201738.704
Wed, 29 Nov 201738.523
Tue, 28 Nov 201738.320
Mon, 27 Nov 201738.492
Sun, 26 Nov 201738.492
Sat, 25 Nov 201738.492
Fri, 24 Nov 201738.581
Thu, 23 Nov 201738.722
Wed, 22 Nov 201738.730
Tue, 21 Nov 201738.499
Mon, 20 Nov 201738.434
Sun, 19 Nov 201738.434
Sat, 18 Nov 201738.434
Fri, 17 Nov 201738.500
Thu, 16 Nov 201738.301
Wed, 15 Nov 201738.480
Tue, 14 Nov 201738.749
Mon, 13 Nov 201738.783
Sun, 12 Nov 201738.783
Sat, 11 Nov 201738.783
Fri, 10 Nov 201738.867
Thu, 9 Nov 201738.950
Wed, 8 Nov 201738.984
Tue, 7 Nov 201738.876
Mon, 6 Nov 201738.779
Sun, 5 Nov 201738.779
Sat, 4 Nov 201738.779
Fri, 3 Nov 201738.809
Thu, 2 Nov 201738.893
Wed, 1 Nov 201738.765
Tue, 31 Oct 201738.822
Mon, 30 Oct 201738.672
Sun, 29 Oct 201738.672
Sat, 28 Oct 201738.672
Fri, 27 Oct 201738.406
Thu, 26 Oct 201738.315
Wed, 25 Oct 201738.373
Tue, 24 Oct 201738.301
Mon, 23 Oct 201738.301
Sun, 22 Oct 201738.301
Sat, 21 Oct 201738.301
Fri, 20 Oct 201738.294
Thu, 19 Oct 201738.522
Wed, 18 Oct 201738.543
Tue, 17 Oct 201738.535
Mon, 16 Oct 201738.393
Sun, 15 Oct 201738.393
Sat, 14 Oct 201738.393
Fri, 13 Oct 201738.297
Thu, 12 Oct 201738.428
Wed, 11 Oct 201738.428
Tue, 10 Oct 201738.398
Mon, 9 Oct 201738.435
Sun, 8 Oct 201738.435
Sat, 7 Oct 201738.435
Fri, 6 Oct 201738.431
Thu, 5 Oct 201738.369
Wed, 4 Oct 201738.384
Tue, 3 Oct 201738.415
Mon, 2 Oct 201738.343
Sun, 1 Oct 201738.343
Sat, 30 Sep 201738.343
Fri, 29 Sep 201738.394
Thu, 28 Sep 201738.510
Wed, 27 Sep 201738.513
Tue, 26 Sep 201738.367
Mon, 25 Sep 201738.242
Sun, 24 Sep 201738.242
Sat, 23 Sep 201738.242
Fri, 22 Sep 201738.239
Thu, 21 Sep 201738.189
Wed, 20 Sep 201738.136
Tue, 19 Sep 201738.336
Mon, 18 Sep 201738.387
Sun, 17 Sep 201738.387
Sat, 16 Sep 201738.387
Fri, 15 Sep 201738.432
Thu, 14 Sep 201738.274
Wed, 13 Sep 201738.383
Tue, 12 Sep 201738.251
Mon, 11 Sep 201738.342
Sun, 10 Sep 201738.342
Sat, 9 Sep 201738.342
Fri, 8 Sep 201738.342
Thu, 7 Sep 201738.243
Wed, 6 Sep 201738.285
Tue, 5 Sep 201738.201
Mon, 4 Sep 201738.209
Sun, 3 Sep 201738.209
Sat, 2 Sep 201738.209
Fri, 1 Sep 201738.332
Thu, 31 Aug 201738.160
Wed, 30 Aug 201737.878
Tue, 29 Aug 201738.389
Mon, 28 Aug 201738.389
Sun, 27 Aug 201738.389
Sat, 26 Aug 201738.389
Fri, 25 Aug 201738.322
Thu, 24 Aug 201738.305
Wed, 23 Aug 201738.380
Tue, 22 Aug 201738.377
Mon, 21 Aug 201738.400
Sun, 20 Aug 201738.400
Sat, 19 Aug 201738.400
Fri, 18 Aug 201738.486
Thu, 17 Aug 201738.381
Wed, 16 Aug 201738.334
Tue, 15 Aug 201738.284
Mon, 14 Aug 201738.309
Sun, 13 Aug 201738.309
Sat, 12 Aug 201738.309
Fri, 11 Aug 201738.433
Thu, 10 Aug 201738.459
Wed, 9 Aug 201738.262
Tue, 8 Aug 201738.236
Mon, 7 Aug 201738.203
Sun, 6 Aug 201738.203
Sat, 5 Aug 201738.203
Fri, 4 Aug 201738.124
Thu, 3 Aug 201738.340
Wed, 2 Aug 201738.340
Tue, 1 Aug 201738.661
Mon, 31 Jul 201738.603
Sun, 30 Jul 201738.603
Sat, 29 Jul 201738.603
Fri, 28 Jul 201738.724
Thu, 27 Jul 201738.803
Wed, 26 Jul 201738.677
Tue, 25 Jul 201738.785
Mon, 24 Jul 201738.763
Sun, 23 Jul 201738.763
Sat, 22 Jul 201738.763
Fri, 21 Jul 201739.099
Thu, 20 Jul 201739.014
Wed, 19 Jul 201738.969
Tue, 18 Jul 201739.273
Mon, 17 Jul 201739.242
Sun, 16 Jul 201739.242
Sat, 15 Jul 201739.242
Fri, 14 Jul 201739.145
Thu, 13 Jul 201738.917
Wed, 12 Jul 201738.999
Tue, 11 Jul 201739.008
Mon, 10 Jul 201739.070
Sun, 9 Jul 201739.070
Sat, 8 Jul 201739.070
Fri, 7 Jul 201739.113
Thu, 6 Jul 201739.330
Wed, 5 Jul 201739.279
Tue, 4 Jul 201739.272
Mon, 3 Jul 201739.277
Sun, 2 Jul 201739.277
Sat, 1 Jul 201739.277
Fri, 30 Jun 201739.174
Thu, 29 Jun 201739.166
Wed, 28 Jun 201739.482
Tue, 27 Jun 201739.813
Mon, 26 Jun 201739.813
Sun, 25 Jun 201739.813
Sat, 24 Jun 201739.813
Fri, 23 Jun 201739.729
Thu, 22 Jun 201739.837
Wed, 21 Jun 201739.850
Tue, 20 Jun 201739.847
Mon, 19 Jun 201739.914
Sun, 18 Jun 201739.914
Sat, 17 Jun 201739.914
Fri, 16 Jun 201739.948
Thu, 15 Jun 201739.911
Wed, 14 Jun 201739.796
Tue, 13 Jun 201739.715
Mon, 12 Jun 201739.874
Sun, 11 Jun 201739.874
Sat, 10 Jun 201739.874
Fri, 9 Jun 201739.736
Thu, 8 Jun 201739.804
Wed, 7 Jun 201739.667
Tue, 6 Jun 201739.698
Mon, 5 Jun 201739.739
Sun, 4 Jun 201739.739
Sat, 3 Jun 201739.739
Fri, 2 Jun 201739.739
Thu, 1 Jun 201739.757
Wed, 31 May 201739.844
Tue, 30 May 201739.818
Mon, 29 May 201739.826
Sun, 28 May 201739.826
Sat, 27 May 201739.826
Fri, 26 May 201739.688
Thu, 25 May 201739.560
Wed, 24 May 201739.560
Tue, 23 May 201739.532
Mon, 22 May 201739.714
Sun, 21 May 201739.714
Sat, 20 May 201739.714
Fri, 19 May 201739.777
Thu, 18 May 201739.788
Wed, 17 May 201739.914
Tue, 16 May 201740.213
Mon, 15 May 201740.289
Sun, 14 May 201740.289
Sat, 13 May 201740.289
Fri, 12 May 201740.345
Thu, 11 May 201740.198
Wed, 10 May 201740.161
Tue, 9 May 201740.145
Mon, 8 May 201740.055
Sun, 7 May 201740.055
Sat, 6 May 201740.055
Fri, 5 May 201740.333
Thu, 4 May 201740.499
Wed, 3 May 201740.497
Tue, 2 May 201740.383
Mon, 1 May 201740.383
Sun, 30 Apr 201740.383
Sat, 29 Apr 201740.383
Fri, 28 Apr 201740.516
Thu, 27 Apr 201740.528
Wed, 26 Apr 201740.610
Tue, 25 Apr 201740.738
Mon, 24 Apr 201741.159
Sun, 23 Apr 201741.159
Sat, 22 Apr 201741.159
Fri, 21 Apr 201740.982
Thu, 20 Apr 201741.032
Wed, 19 Apr 201741.169
Tue, 18 Apr 201741.425
Mon, 17 Apr 201741.425
Sun, 16 Apr 201741.425
Sat, 15 Apr 201741.425
Fri, 14 Apr 201741.425
Thu, 13 Apr 201741.369
Wed, 12 Apr 201741.304
Tue, 11 Apr 201741.399
Mon, 10 Apr 201741.352
Sun, 9 Apr 201741.352
Sat, 8 Apr 201741.352
Fri, 7 Apr 201741.250
Thu, 6 Apr 201741.232
Wed, 5 Apr 201741.378
Tue, 4 Apr 201741.410
Mon, 3 Apr 201741.295
Sun, 2 Apr 201741.295
Sat, 1 Apr 201741.295
Fri, 31 Mar 201741.192
Thu, 30 Mar 201741.113
Wed, 29 Mar 201740.757
Tue, 28 Mar 201740.725
Mon, 27 Mar 201740.787
Sun, 26 Mar 201740.787
Sat, 25 Mar 201740.787
Fri, 24 Mar 201740.891
Thu, 23 Mar 201740.829
Wed, 22 Mar 201740.873
Tue, 21 Mar 201741.000
Mon, 20 Mar 201740.887
Sun, 19 Mar 201740.887
Sat, 18 Mar 201740.887
Fri, 17 Mar 201740.916
Thu, 16 Mar 201741.003
Wed, 15 Mar 201740.891
Tue, 14 Mar 201740.799
Mon, 13 Mar 201740.885
Sun, 12 Mar 201740.885
Sat, 11 Mar 201740.885
Fri, 10 Mar 201741.034
Thu, 9 Mar 201741.142
Wed, 8 Mar 201741.216
Tue, 7 Mar 201741.172
Mon, 6 Mar 201741.182
Sun, 5 Mar 201741.182
Sat, 4 Mar 201741.182
Fri, 3 Mar 201741.440
Thu, 2 Mar 201741.434
Wed, 1 Mar 201741.470
Tue, 28 Feb 201741.346
Mon, 27 Feb 201741.310
Sun, 26 Feb 201741.310
Sat, 25 Feb 201741.310
Fri, 24 Feb 201741.212
Thu, 23 Feb 201741.258
Wed, 22 Feb 201741.026
Tue, 21 Feb 201740.841
Mon, 20 Feb 201740.764
Sun, 19 Feb 201740.764
Sat, 18 Feb 201740.764
Fri, 17 Feb 201740.713
Thu, 16 Feb 201740.965
Wed, 15 Feb 201740.901
Tue, 14 Feb 201740.726
Mon, 13 Feb 201740.743
Sun, 12 Feb 201740.743
Sat, 11 Feb 201740.743
Fri, 10 Feb 201740.744
Thu, 9 Feb 201740.806
Wed, 8 Feb 201740.731
Tue, 7 Feb 201740.841
Mon, 6 Feb 201740.625
Sun, 5 Feb 201740.625
Sat, 4 Feb 201740.625
Fri, 3 Feb 201740.504
Thu, 2 Feb 201740.482
Wed, 1 Feb 201740.586
Tue, 31 Jan 201740.653
Mon, 30 Jan 201740.456
Sun, 29 Jan 201740.456
Sat, 28 Jan 201740.456
Fri, 27 Jan 201740.514
Thu, 26 Jan 201740.466
Wed, 25 Jan 201740.396
Tue, 24 Jan 201740.397
Mon, 23 Jan 201740.463
Sun, 22 Jan 201740.463
Sat, 21 Jan 201740.463
Fri, 20 Jan 201740.522
Thu, 19 Jan 201740.522
Wed, 18 Jan 201740.543
Tue, 17 Jan 201740.606
Mon, 16 Jan 201740.441
Sun, 15 Jan 201740.441
Sat, 14 Jan 201740.441
Fri, 13 Jan 201740.481
Thu, 12 Jan 201740.693
Wed, 11 Jan 201740.474
Tue, 10 Jan 201740.631
Mon, 9 Jan 201740.790
Sun, 8 Jan 201740.790
Sat, 7 Jan 201740.790
Fri, 6 Jan 201740.790
Thu, 5 Jan 201740.867
Wed, 4 Jan 201740.829
Tue, 3 Jan 201740.358
Mon, 2 Jan 201740.358
Sun, 1 Jan 201740.358

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SGD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"