National Bank of the Republic of North Macedonia SGD rates in 2015

Average 1 SGD = 40.408 MKD

The mean of all 365 publications in 2015, ranging from 37.783 to 42.754 MKD.

Every rate of 2015

1 SGD in MKD, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2015	39.870
Wed, 30 Dec 2015	39.823
Tue, 29 Dec 2015	39.889
Mon, 28 Dec 2015	40.039
Sun, 27 Dec 2015	40.039
Sat, 26 Dec 2015	40.039
Fri, 25 Dec 2015	40.030
Thu, 24 Dec 2015	40.154
Wed, 23 Dec 2015	40.119
Tue, 22 Dec 2015	40.309
Mon, 21 Dec 2015	40.325
Sun, 20 Dec 2015	40.325
Sat, 19 Dec 2015	40.325
Fri, 18 Dec 2015	40.190
Thu, 17 Dec 2015	40.046
Wed, 16 Dec 2015	39.919
Tue, 15 Dec 2015	39.829
Mon, 14 Dec 2015	39.726
Sun, 13 Dec 2015	39.726
Sat, 12 Dec 2015	39.968
Fri, 11 Dec 2015	40.223
Thu, 10 Dec 2015	40.103
Wed, 9 Dec 2015	40.599
Tue, 8 Dec 2015	40.599
Mon, 7 Dec 2015	40.513
Sun, 6 Dec 2015	40.513
Sat, 5 Dec 2015	40.513
Fri, 4 Dec 2015	41.060
Thu, 3 Dec 2015	41.231
Wed, 2 Dec 2015	41.231
Tue, 1 Dec 2015	41.245
Mon, 30 Nov 2015	41.273
Sun, 29 Nov 2015	41.273
Sat, 28 Nov 2015	41.273
Fri, 27 Nov 2015	41.220
Thu, 26 Nov 2015	41.369
Wed, 25 Nov 2015	40.856
Tue, 24 Nov 2015	40.839
Mon, 23 Nov 2015	40.801
Sun, 22 Nov 2015	40.801
Sat, 21 Nov 2015	40.801
Fri, 20 Nov 2015	40.707
Thu, 19 Nov 2015	40.557
Wed, 18 Nov 2015	40.575
Tue, 17 Nov 2015	40.370
Mon, 16 Nov 2015	40.227
Sun, 15 Nov 2015	40.227
Sat, 14 Nov 2015	40.227
Fri, 13 Nov 2015	40.374
Thu, 12 Nov 2015	40.418
Wed, 11 Nov 2015	40.451
Tue, 10 Nov 2015	40.144
Mon, 9 Nov 2015	40.238
Sun, 8 Nov 2015	40.238
Sat, 7 Nov 2015	40.238
Fri, 6 Nov 2015	40.253
Thu, 5 Nov 2015	40.316
Wed, 4 Nov 2015	40.115
Tue, 3 Nov 2015	39.857
Mon, 2 Nov 2015	39.922
Sun, 1 Nov 2015	39.922
Sat, 31 Oct 2015	39.922
Fri, 30 Oct 2015	40.122
Thu, 29 Oct 2015	39.934
Wed, 28 Oct 2015	40.001
Tue, 27 Oct 2015	40.182
Mon, 26 Oct 2015	39.161
Sun, 25 Oct 2015	39.161
Sat, 24 Oct 2015	39.161
Fri, 23 Oct 2015	39.161
Thu, 22 Oct 2015	38.985
Wed, 21 Oct 2015	39.050
Tue, 20 Oct 2015	39.324
Mon, 19 Oct 2015	39.250
Sun, 18 Oct 2015	39.250
Sat, 17 Oct 2015	39.250
Fri, 16 Oct 2015	39.164
Thu, 15 Oct 2015	39.007
Wed, 14 Oct 2015	38.722
Tue, 13 Oct 2015	38.895
Mon, 12 Oct 2015	38.895
Sun, 11 Oct 2015	38.895
Sat, 10 Oct 2015	38.895
Fri, 9 Oct 2015	38.820
Thu, 8 Oct 2015	38.874
Wed, 7 Oct 2015	38.592
Tue, 6 Oct 2015	38.597
Mon, 5 Oct 2015	38.568
Sun, 4 Oct 2015	38.568
Sat, 3 Oct 2015	38.568
Fri, 2 Oct 2015	38.762
Thu, 1 Oct 2015	38.750
Wed, 30 Sep 2015	38.550
Tue, 29 Sep 2015	38.656
Mon, 28 Sep 2015	38.900
Sun, 27 Sep 2015	38.900
Sat, 26 Sep 2015	38.900
Fri, 25 Sep 2015	38.430
Thu, 24 Sep 2015	38.924
Wed, 23 Sep 2015	39.005
Tue, 22 Sep 2015	38.940
Mon, 21 Sep 2015	38.833
Sun, 20 Sep 2015	38.833
Sat, 19 Sep 2015	38.833
Fri, 18 Sep 2015	38.997
Thu, 17 Sep 2015	39.226
Wed, 16 Sep 2015	38.915
Tue, 15 Sep 2015	38.736
Mon, 14 Sep 2015	38.654
Sun, 13 Sep 2015	38.654
Sat, 12 Sep 2015	38.654
Fri, 11 Sep 2015	38.923
Thu, 10 Sep 2015	39.054
Wed, 9 Sep 2015	38.764
Tue, 8 Sep 2015	38.764
Mon, 7 Sep 2015	39.000
Sun, 6 Sep 2015	39.000
Sat, 5 Sep 2015	39.000
Fri, 4 Sep 2015	38.734
Thu, 3 Sep 2015	38.616
Wed, 2 Sep 2015	38.765
Tue, 1 Sep 2015	38.828
Mon, 31 Aug 2015	38.949
Sun, 30 Aug 2015	38.949
Sat, 29 Aug 2015	38.949
Fri, 28 Aug 2015	38.949
Thu, 27 Aug 2015	38.425
Wed, 26 Aug 2015	38.235
Tue, 25 Aug 2015	37.783
Mon, 24 Aug 2015	38.794
Sun, 23 Aug 2015	38.794
Sat, 22 Aug 2015	38.794
Fri, 21 Aug 2015	39.164
Thu, 20 Aug 2015	39.664
Wed, 19 Aug 2015	39.638
Tue, 18 Aug 2015	39.308
Mon, 17 Aug 2015	39.251
Sun, 16 Aug 2015	39.251
Sat, 15 Aug 2015	39.251
Fri, 14 Aug 2015	39.575
Thu, 13 Aug 2015	39.285
Wed, 12 Aug 2015	39.760
Tue, 11 Aug 2015	40.475
Mon, 10 Aug 2015	40.625
Sun, 9 Aug 2015	40.625
Sat, 8 Aug 2015	40.625
Fri, 7 Aug 2015	40.779
Thu, 6 Aug 2015	40.842
Wed, 5 Aug 2015	40.717
Tue, 4 Aug 2015	40.799
Mon, 3 Aug 2015	40.799
Sun, 2 Aug 2015	40.799
Sat, 1 Aug 2015	40.799
Fri, 31 Jul 2015	40.924
Thu, 30 Jul 2015	40.892
Wed, 29 Jul 2015	40.901
Tue, 28 Jul 2015	40.685
Mon, 27 Jul 2015	40.996
Sun, 26 Jul 2015	40.996
Sat, 25 Jul 2015	40.996
Fri, 24 Jul 2015	41.027
Thu, 23 Jul 2015	41.407
Wed, 22 Jul 2015	41.554
Tue, 21 Jul 2015	41.419
Mon, 20 Jul 2015	41.535
Sun, 19 Jul 2015	41.535
Sat, 18 Jul 2015	41.535
Fri, 17 Jul 2015	41.535
Thu, 16 Jul 2015	41.135
Wed, 15 Jul 2015	41.127
Tue, 14 Jul 2015	41.256
Mon, 13 Jul 2015	40.928
Sun, 12 Jul 2015	40.928
Sat, 11 Jul 2015	40.928
Fri, 10 Jul 2015	41.322
Thu, 9 Jul 2015	41.361
Wed, 8 Jul 2015	41.572
Tue, 7 Jul 2015	41.473
Mon, 6 Jul 2015	41.260
Sun, 5 Jul 2015	41.260
Sat, 4 Jul 2015	41.260
Fri, 3 Jul 2015	41.233
Thu, 2 Jul 2015	41.182
Wed, 1 Jul 2015	40.947
Tue, 30 Jun 2015	41.087
Mon, 29 Jun 2015	40.857
Sun, 28 Jun 2015	40.857
Sat, 27 Jun 2015	40.857
Fri, 26 Jun 2015	41.042
Thu, 25 Jun 2015	40.963
Wed, 24 Jun 2015	41.113
Tue, 23 Jun 2015	40.747
Mon, 22 Jun 2015	40.831
Sun, 21 Jun 2015	40.831
Sat, 20 Jun 2015	40.831
Fri, 19 Jun 2015	40.627
Thu, 18 Jun 2015	40.620
Wed, 17 Jun 2015	40.863
Tue, 16 Jun 2015	40.839
Mon, 15 Jun 2015	40.788
Sun, 14 Jun 2015	40.788
Sat, 13 Jun 2015	40.788
Fri, 12 Jun 2015	40.765
Thu, 11 Jun 2015	40.674
Wed, 10 Jun 2015	40.600
Tue, 9 Jun 2015	40.682
Mon, 8 Jun 2015	40.798
Sun, 7 Jun 2015	40.798
Sat, 6 Jun 2015	40.798
Fri, 5 Jun 2015	40.534
Thu, 4 Jun 2015	41.081
Wed, 3 Jun 2015	41.279
Tue, 2 Jun 2015	41.696
Mon, 1 Jun 2015	41.902
Sun, 31 May 2015	41.902
Sat, 30 May 2015	41.902
Fri, 29 May 2015	41.902
Thu, 28 May 2015	41.993
Wed, 27 May 2015	41.946
Tue, 26 May 2015	41.551
Mon, 25 May 2015	41.551
Sun, 24 May 2015	41.551
Sat, 23 May 2015	41.551
Fri, 22 May 2015	41.459
Thu, 21 May 2015	41.487
Wed, 20 May 2015	41.366
Tue, 19 May 2015	40.877
Mon, 18 May 2015	40.958
Sun, 17 May 2015	40.958
Sat, 16 May 2015	40.958
Fri, 15 May 2015	40.881
Thu, 14 May 2015	41.259
Wed, 13 May 2015	40.988
Tue, 12 May 2015	41.377
Mon, 11 May 2015	41.232
Sun, 10 May 2015	41.232
Sat, 9 May 2015	41.232
Fri, 8 May 2015	40.895
Thu, 7 May 2015	41.313
Wed, 6 May 2015	41.417
Tue, 5 May 2015	41.421
Mon, 4 May 2015	41.556
Sun, 3 May 2015	41.556
Sat, 2 May 2015	41.556
Fri, 1 May 2015	41.556
Thu, 30 Apr 2015	42.289
Wed, 29 Apr 2015	42.646
Tue, 28 Apr 2015	42.639
Mon, 27 Apr 2015	42.512
Sun, 26 Apr 2015	42.512
Sat, 25 Apr 2015	42.512
Fri, 24 Apr 2015	42.403
Thu, 23 Apr 2015	42.572
Wed, 22 Apr 2015	42.605
Tue, 21 Apr 2015	42.549
Mon, 20 Apr 2015	42.389
Sun, 19 Apr 2015	42.389
Sat, 18 Apr 2015	42.389
Fri, 17 Apr 2015	42.453
Thu, 16 Apr 2015	42.754
Wed, 15 Apr 2015	42.504
Tue, 14 Apr 2015	42.243
Mon, 13 Apr 2015	42.243
Sun, 12 Apr 2015	42.243
Sat, 11 Apr 2015	42.243
Fri, 10 Apr 2015	42.243
Thu, 9 Apr 2015	41.928
Wed, 8 Apr 2015	41.879
Tue, 7 Apr 2015	41.447
Mon, 6 Apr 2015	41.580
Sun, 5 Apr 2015	41.580
Sat, 4 Apr 2015	41.580
Fri, 3 Apr 2015	41.890
Thu, 2 Apr 2015	41.961
Wed, 1 Apr 2015	41.744
Tue, 31 Mar 2015	41.352
Mon, 30 Mar 2015	41.457
Sun, 29 Mar 2015	41.457
Sat, 28 Mar 2015	41.457
Fri, 27 Mar 2015	41.143
Thu, 26 Mar 2015	41.063
Wed, 25 Mar 2015	41.298
Tue, 24 Mar 2015	41.249
Mon, 23 Mar 2015	41.298
Sun, 22 Mar 2015	41.298
Sat, 21 Mar 2015	41.298
Fri, 20 Mar 2015	41.658
Thu, 19 Mar 2015	41.868
Wed, 18 Mar 2015	41.776
Tue, 17 Mar 2015	42.052
Mon, 16 Mar 2015	42.026
Sun, 15 Mar 2015	42.026
Sat, 14 Mar 2015	42.026
Fri, 13 Mar 2015	42.190
Thu, 12 Mar 2015	42.037
Wed, 11 Mar 2015	41.434
Tue, 10 Mar 2015	41.171
Mon, 9 Mar 2015	41.085
Sun, 8 Mar 2015	41.085
Sat, 7 Mar 2015	41.085
Fri, 6 Mar 2015	40.618
Thu, 5 Mar 2015	40.474
Wed, 4 Mar 2015	40.425
Tue, 3 Mar 2015	40.200
Mon, 2 Mar 2015	40.230
Sun, 1 Mar 2015	40.230
Sat, 28 Feb 2015	40.230
Fri, 27 Feb 2015	40.221
Thu, 26 Feb 2015	39.997
Wed, 25 Feb 2015	39.885
Tue, 24 Feb 2015	39.976
Mon, 23 Feb 2015	40.038
Sun, 22 Feb 2015	40.038
Sat, 21 Feb 2015	40.038
Fri, 20 Feb 2015	39.764
Thu, 19 Feb 2015	39.741
Wed, 18 Feb 2015	39.770
Tue, 17 Feb 2015	39.724
Mon, 16 Feb 2015	39.834
Sun, 15 Feb 2015	39.834
Sat, 14 Feb 2015	39.834
Fri, 13 Feb 2015	39.944
Thu, 12 Feb 2015	39.970
Wed, 11 Feb 2015	40.141
Tue, 10 Feb 2015	40.247
Mon, 9 Feb 2015	39.999
Sun, 8 Feb 2015	39.999
Sat, 7 Feb 2015	39.999
Fri, 6 Feb 2015	40.050
Thu, 5 Feb 2015	39.963
Wed, 4 Feb 2015	40.049
Tue, 3 Feb 2015	40.209
Mon, 2 Feb 2015	40.236
Sun, 1 Feb 2015	40.236
Sat, 31 Jan 2015	40.236
Fri, 30 Jan 2015	40.190
Thu, 29 Jan 2015	40.082
Wed, 28 Jan 2015	40.549
Tue, 27 Jan 2015	40.698
Mon, 26 Jan 2015	40.840
Sun, 25 Jan 2015	40.840
Sat, 24 Jan 2015	40.840
Fri, 23 Jan 2015	39.729
Thu, 22 Jan 2015	39.792
Wed, 21 Jan 2015	39.673
Tue, 20 Jan 2015	40.038
Mon, 19 Jan 2015	40.038
Sun, 18 Jan 2015	40.038
Sat, 17 Jan 2015	40.038
Fri, 16 Jan 2015	39.736
Thu, 15 Jan 2015	39.118
Wed, 14 Jan 2015	39.088
Tue, 13 Jan 2015	38.986
Mon, 12 Jan 2015	38.950
Sun, 11 Jan 2015	38.950
Sat, 10 Jan 2015	38.950
Fri, 9 Jan 2015	39.034
Thu, 8 Jan 2015	38.624
Wed, 7 Jan 2015	38.624
Tue, 6 Jan 2015	38.624
Mon, 5 Jan 2015	38.434
Sun, 4 Jan 2015	38.434
Sat, 3 Jan 2015	38.434
Fri, 2 Jan 2015	38.293
Thu, 1 Jan 2015	38.293

Monthly averages

January		39.490
February		39.999
March		41.292
April		42.231
May		41.399
June		40.898
July		41.197
August		39.634
September		38.833
October		39.112
November		40.529
December		40.275

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SGD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"