1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. SGD
  4. 2025

National Bank of the Republic of North Macedonia SGD rates in 2025

Average 1 SGD = 41.768 MKD

The mean of all 365 publications in 2025, ranging from 40.518 to 44.033 MKD.

42.0044.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 SGD in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 202540.739
Tue, 30 Dec 202540.666
Mon, 29 Dec 202540.663
Sun, 28 Dec 202540.663
Sat, 27 Dec 202540.663
Fri, 26 Dec 202540.540
Thu, 25 Dec 202540.627
Wed, 24 Dec 202540.613
Tue, 23 Dec 202540.586
Mon, 22 Dec 202540.602
Sun, 21 Dec 202540.602
Sat, 20 Dec 202540.602
Fri, 19 Dec 202540.642
Thu, 18 Dec 202540.606
Wed, 17 Dec 202540.518
Tue, 16 Dec 202540.598
Mon, 15 Dec 202540.590
Sun, 14 Dec 202540.590
Sat, 13 Dec 202540.590
Fri, 12 Dec 202540.610
Thu, 11 Dec 202540.803
Wed, 10 Dec 202540.780
Tue, 9 Dec 202540.828
Mon, 8 Dec 202540.828
Sun, 7 Dec 202540.828
Sat, 6 Dec 202540.828
Fri, 5 Dec 202540.767
Thu, 4 Dec 202540.829
Wed, 3 Dec 202540.924
Tue, 2 Dec 202540.952
Mon, 1 Dec 202541.108
Sun, 30 Nov 202541.108
Sat, 29 Nov 202541.108
Fri, 28 Nov 202541.019
Thu, 27 Nov 202541.031
Wed, 26 Nov 202540.965
Tue, 25 Nov 202540.970
Mon, 24 Nov 202540.834
Sun, 23 Nov 202540.834
Sat, 22 Nov 202540.834
Fri, 21 Nov 202540.856
Thu, 20 Nov 202540.733
Wed, 19 Nov 202540.764
Tue, 18 Nov 202540.745
Mon, 17 Nov 202540.667
Sun, 16 Nov 202540.667
Sat, 15 Nov 202540.667
Fri, 14 Nov 202540.721
Thu, 13 Nov 202540.794
Wed, 12 Nov 202540.831
Tue, 11 Nov 202540.811
Mon, 10 Nov 202540.873
Sun, 9 Nov 202540.873
Sat, 8 Nov 202540.873
Fri, 7 Nov 202540.904
Thu, 6 Nov 202540.966
Wed, 5 Nov 202540.983
Tue, 4 Nov 202540.981
Mon, 3 Nov 202540.914
Sun, 2 Nov 202540.914
Sat, 1 Nov 202540.914
Fri, 31 Oct 202540.920
Thu, 30 Oct 202540.889
Wed, 29 Oct 202540.825
Tue, 28 Oct 202540.789
Mon, 27 Oct 202540.794
Sun, 26 Oct 202540.794
Sat, 25 Oct 202540.794
Fri, 24 Oct 202540.894
Thu, 23 Oct 202540.894
Wed, 22 Oct 202540.884
Tue, 21 Oct 202540.822
Mon, 20 Oct 202540.724
Sun, 19 Oct 202540.724
Sat, 18 Oct 202540.724
Fri, 17 Oct 202540.803
Thu, 16 Oct 202540.901
Wed, 15 Oct 202540.998
Tue, 14 Oct 202541.062
Mon, 13 Oct 202541.103
Sun, 12 Oct 202541.103
Sat, 11 Oct 202541.103
Fri, 10 Oct 202540.998
Thu, 9 Oct 202540.961
Wed, 8 Oct 202540.898
Tue, 7 Oct 202540.847
Mon, 6 Oct 202540.779
Sun, 5 Oct 202540.779
Sat, 4 Oct 202540.779
Fri, 3 Oct 202540.784
Thu, 2 Oct 202540.820
Wed, 1 Oct 202540.736
Tue, 30 Sep 202540.782
Mon, 29 Sep 202540.865
Sun, 28 Sep 202540.865
Sat, 27 Sep 202540.865
Fri, 26 Sep 202540.773
Thu, 25 Sep 202540.782
Wed, 24 Sep 202540.758
Tue, 23 Sep 202540.823
Mon, 22 Sep 202540.882
Sun, 21 Sep 202540.882
Sat, 20 Sep 202540.882
Fri, 19 Sep 202540.712
Thu, 18 Sep 202540.713
Wed, 17 Sep 202540.755
Tue, 16 Sep 202540.809
Mon, 15 Sep 202540.882
Sun, 14 Sep 202540.882
Sat, 13 Sep 202540.882
Fri, 12 Sep 202540.956
Thu, 11 Sep 202540.950
Wed, 10 Sep 202540.863
Tue, 9 Sep 202540.872
Mon, 8 Sep 202540.872
Sun, 7 Sep 202540.872
Sat, 6 Sep 202540.872
Fri, 5 Sep 202540.961
Thu, 4 Sep 202540.956
Wed, 3 Sep 202540.980
Tue, 2 Sep 202540.888
Mon, 1 Sep 202541.028
Sun, 31 Aug 202541.028
Sat, 30 Aug 202541.028
Fri, 29 Aug 202541.148
Thu, 28 Aug 202541.148
Wed, 27 Aug 202541.054
Tue, 26 Aug 202540.975
Mon, 25 Aug 202541.123
Sun, 24 Aug 202541.123
Sat, 23 Aug 202541.123
Fri, 22 Aug 202541.054
Thu, 21 Aug 202541.081
Wed, 20 Aug 202541.045
Tue, 19 Aug 202541.107
Mon, 18 Aug 202541.073
Sun, 17 Aug 202541.073
Sat, 16 Aug 202541.073
Fri, 15 Aug 202541.107
Thu, 14 Aug 202541.057
Wed, 13 Aug 202541.220
Tue, 12 Aug 202541.164
Mon, 11 Aug 202541.114
Sun, 10 Aug 202541.114
Sat, 9 Aug 202541.114
Fri, 8 Aug 202541.157
Thu, 7 Aug 202541.225
Wed, 6 Aug 202541.381
Tue, 5 Aug 202541.339
Mon, 4 Aug 202541.562
Sun, 3 Aug 202541.562
Sat, 2 Aug 202541.562
Fri, 1 Aug 202541.466
Thu, 31 Jul 202541.456
Wed, 30 Jul 202541.472
Tue, 29 Jul 202541.195
Mon, 28 Jul 202541.055
Sun, 27 Jul 202541.055
Sat, 26 Jul 202541.055
Fri, 25 Jul 202541.073
Thu, 24 Jul 202541.162
Wed, 23 Jul 202541.125
Tue, 22 Jul 202541.253
Mon, 21 Jul 202541.258
Sun, 20 Jul 202541.258
Sat, 19 Jul 202541.258
Fri, 18 Jul 202541.365
Thu, 17 Jul 202541.347
Wed, 16 Jul 202541.231
Tue, 15 Jul 202541.182
Mon, 14 Jul 202541.224
Sun, 13 Jul 202541.224
Sat, 12 Jul 202541.224
Fri, 11 Jul 202541.146
Thu, 10 Jul 202541.145
Wed, 9 Jul 202541.146
Tue, 8 Jul 202541.135
Mon, 7 Jul 202541.152
Sun, 6 Jul 202541.152
Sat, 5 Jul 202541.152
Fri, 4 Jul 202541.122
Thu, 3 Jul 202541.179
Wed, 2 Jul 202541.105
Tue, 1 Jul 202541.282
Mon, 30 Jun 202541.288
Sun, 29 Jun 202541.288
Sat, 28 Jun 202541.288
Fri, 27 Jun 202541.293
Thu, 26 Jun 202541.441
Wed, 25 Jun 202541.414
Tue, 24 Jun 202541.477
Mon, 23 Jun 202541.575
Sun, 22 Jun 202541.575
Sat, 21 Jun 202541.575
Fri, 20 Jun 202541.588
Thu, 19 Jun 202541.598
Wed, 18 Jun 202541.528
Tue, 17 Jun 202541.555
Mon, 16 Jun 202541.683
Sun, 15 Jun 202541.683
Sat, 14 Jun 202541.683
Fri, 13 Jun 202541.563
Thu, 12 Jun 202541.901
Wed, 11 Jun 202541.979
Tue, 10 Jun 202542.038
Mon, 9 Jun 202542.038
Sun, 8 Jun 202542.038
Sat, 7 Jun 202542.038
Fri, 6 Jun 202542.038
Thu, 5 Jun 202542.032
Wed, 4 Jun 202542.044
Tue, 3 Jun 202542.009
Mon, 2 Jun 202542.155
Sun, 1 Jun 202542.155
Sat, 31 May 202542.155
Fri, 30 May 202542.408
Thu, 29 May 202542.288
Wed, 28 May 202542.185
Tue, 27 May 202542.211
Mon, 26 May 202542.350
Sun, 25 May 202542.350
Sat, 24 May 202542.350
Fri, 23 May 202542.203
Thu, 22 May 202542.196
Wed, 21 May 202542.307
Tue, 20 May 202542.272
Mon, 19 May 202542.373
Sun, 18 May 202542.373
Sat, 17 May 202542.373
Fri, 16 May 202542.420
Thu, 15 May 202542.344
Wed, 14 May 202542.537
Tue, 13 May 202542.523
Mon, 12 May 202542.256
Sun, 11 May 202542.256
Sat, 10 May 202542.256
Fri, 9 May 202542.119
Thu, 8 May 202542.051
Wed, 7 May 202542.248
Tue, 6 May 202542.188
Mon, 5 May 202541.959
Sun, 4 May 202541.959
Sat, 3 May 202541.959
Fri, 2 May 202541.479
Thu, 1 May 202541.479
Wed, 30 Apr 202541.381
Tue, 29 Apr 202541.305
Mon, 28 Apr 202541.285
Sun, 27 Apr 202541.285
Sat, 26 Apr 202541.285
Fri, 25 Apr 202541.269
Thu, 24 Apr 202541.121
Wed, 23 Apr 202540.980
Tue, 22 Apr 202541.263
Mon, 21 Apr 202541.263
Sun, 20 Apr 202541.263
Sat, 19 Apr 202541.263
Fri, 18 Apr 202541.263
Thu, 17 Apr 202541.198
Wed, 16 Apr 202541.231
Tue, 15 Apr 202541.076
Mon, 14 Apr 202541.035
Sun, 13 Apr 202541.035
Sat, 12 Apr 202541.035
Fri, 11 Apr 202541.553
Thu, 10 Apr 202541.355
Wed, 9 Apr 202541.684
Tue, 8 Apr 202541.695
Mon, 7 Apr 202541.615
Sun, 6 Apr 202541.615
Sat, 5 Apr 202541.615
Fri, 4 Apr 202541.647
Thu, 3 Apr 202542.509
Wed, 2 Apr 202542.572
Tue, 1 Apr 202542.604
Mon, 31 Mar 202542.604
Sun, 30 Mar 202542.604
Sat, 29 Mar 202542.604
Fri, 28 Mar 202542.696
Thu, 27 Mar 202542.728
Wed, 26 Mar 202542.669
Tue, 25 Mar 202542.607
Mon, 24 Mar 202542.691
Sun, 23 Mar 202542.691
Sat, 22 Mar 202542.691
Fri, 21 Mar 202542.621
Thu, 20 Mar 202542.472
Wed, 19 Mar 202542.420
Tue, 18 Mar 202542.484
Mon, 17 Mar 202542.445
Sun, 16 Mar 202542.445
Sat, 15 Mar 202542.445
Fri, 14 Mar 202542.595
Thu, 13 Mar 202542.459
Wed, 12 Mar 202542.408
Tue, 11 Mar 202542.674
Mon, 10 Mar 202542.633
Sun, 9 Mar 202542.633
Sat, 8 Mar 202542.633
Fri, 7 Mar 202542.820
Thu, 6 Mar 202543.076
Wed, 5 Mar 202543.535
Tue, 4 Mar 202543.675
Mon, 3 Mar 202543.894
Sun, 2 Mar 202543.894
Sat, 1 Mar 202543.894
Fri, 28 Feb 202543.864
Thu, 27 Feb 202543.902
Wed, 26 Feb 202543.849
Tue, 25 Feb 202543.946
Mon, 24 Feb 202543.959
Sun, 23 Feb 202543.959
Sat, 22 Feb 202543.959
Fri, 21 Feb 202544.033
Thu, 20 Feb 202543.898
Wed, 19 Feb 202543.810
Tue, 18 Feb 202543.769
Mon, 17 Feb 202543.763
Sun, 16 Feb 202543.763
Sat, 15 Feb 202543.763
Fri, 14 Feb 202543.823
Thu, 13 Feb 202543.832
Wed, 12 Feb 202543.944
Tue, 11 Feb 202544.014
Mon, 10 Feb 202543.859
Sun, 9 Feb 202543.859
Sat, 8 Feb 202543.859
Fri, 7 Feb 202543.838
Thu, 6 Feb 202543.759
Wed, 5 Feb 202543.878
Tue, 4 Feb 202543.849
Mon, 3 Feb 202543.641
Sun, 2 Feb 202543.641
Sat, 1 Feb 202543.641
Fri, 31 Jan 202543.775
Thu, 30 Jan 202543.789
Wed, 29 Jan 202543.708
Tue, 28 Jan 202543.604
Mon, 27 Jan 202543.629
Sun, 26 Jan 202543.629
Sat, 25 Jan 202543.629
Fri, 24 Jan 202543.671
Thu, 23 Jan 202543.631
Wed, 22 Jan 202543.760
Tue, 21 Jan 202543.749
Mon, 20 Jan 202543.712
Sun, 19 Jan 202543.712
Sat, 18 Jan 202543.712
Fri, 17 Jan 202543.763
Thu, 16 Jan 202543.677
Wed, 15 Jan 202543.842
Tue, 14 Jan 202543.908
Mon, 13 Jan 202543.639
Sun, 12 Jan 202543.639
Sat, 11 Jan 202543.639
Fri, 10 Jan 202543.607
Thu, 9 Jan 202543.625
Wed, 8 Jan 202543.573
Tue, 7 Jan 202543.573
Mon, 6 Jan 202543.573
Sun, 5 Jan 202543.573
Sat, 4 Jan 202543.573
Fri, 3 Jan 202543.641
Thu, 2 Jan 202543.416
Wed, 1 Jan 202543.416

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SGD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"