1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. SGD
  4. 2016

National Bank of the Republic of North Macedonia SGD rates in 2016

Average 1 SGD = 40.334 MKD

The mean of all 366 publications in 2016, ranging from 39.112 to 41.326 MKD.

39.0040.0041.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 SGD in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 201640.358
Fri, 30 Dec 201640.564
Thu, 29 Dec 201640.696
Wed, 28 Dec 201640.640
Tue, 27 Dec 201640.592
Mon, 26 Dec 201640.679
Sun, 25 Dec 201640.679
Sat, 24 Dec 201640.679
Fri, 23 Dec 201640.622
Thu, 22 Dec 201640.889
Wed, 21 Dec 201640.983
Tue, 20 Dec 201640.711
Mon, 19 Dec 201640.810
Sun, 18 Dec 201640.810
Sat, 17 Dec 201640.810
Fri, 16 Dec 201640.968
Thu, 15 Dec 201640.564
Wed, 14 Dec 201640.615
Tue, 13 Dec 201640.596
Mon, 12 Dec 201640.772
Sun, 11 Dec 201640.772
Sat, 10 Dec 201640.772
Fri, 9 Dec 201640.402
Thu, 8 Dec 201640.402
Wed, 7 Dec 201640.371
Tue, 6 Dec 201640.371
Mon, 5 Dec 201640.608
Sun, 4 Dec 201640.608
Sat, 3 Dec 201640.608
Fri, 2 Dec 201640.518
Thu, 1 Dec 201640.686
Wed, 30 Nov 201640.686
Tue, 29 Nov 201640.679
Mon, 28 Nov 201640.630
Sun, 27 Nov 201640.630
Sat, 26 Nov 201640.630
Fri, 25 Nov 201640.699
Thu, 24 Nov 201640.623
Wed, 23 Nov 201640.655
Tue, 22 Nov 201640.657
Mon, 21 Nov 201640.704
Sun, 20 Nov 201640.704
Sat, 19 Nov 201640.704
Fri, 18 Nov 201640.506
Thu, 17 Nov 201640.519
Wed, 16 Nov 201640.448
Tue, 15 Nov 201640.301
Mon, 14 Nov 201640.038
Sun, 13 Nov 201640.038
Sat, 12 Nov 201640.038
Fri, 11 Nov 201640.066
Thu, 10 Nov 201640.023
Wed, 9 Nov 201640.070
Tue, 8 Nov 201639.988
Mon, 7 Nov 201640.044
Sun, 6 Nov 201640.044
Sat, 5 Nov 201640.044
Fri, 4 Nov 201640.111
Thu, 3 Nov 201640.062
Wed, 2 Nov 201640.219
Tue, 1 Nov 201640.373
Mon, 31 Oct 201640.433
Sun, 30 Oct 201640.433
Sat, 29 Oct 201640.433
Fri, 28 Oct 201640.463
Thu, 27 Oct 201640.516
Wed, 26 Oct 201640.637
Tue, 25 Oct 201640.513
Mon, 24 Oct 201640.513
Sun, 23 Oct 201640.513
Sat, 22 Oct 201640.513
Fri, 21 Oct 201640.333
Thu, 20 Oct 201640.383
Wed, 19 Oct 201640.346
Tue, 18 Oct 201640.272
Mon, 17 Oct 201640.290
Sun, 16 Oct 201640.290
Sat, 15 Oct 201640.290
Fri, 14 Oct 201640.258
Thu, 13 Oct 201640.349
Wed, 12 Oct 201640.095
Tue, 11 Oct 201640.095
Mon, 10 Oct 201640.137
Sun, 9 Oct 201640.137
Sat, 8 Oct 201640.137
Fri, 7 Oct 201640.021
Thu, 6 Oct 201640.021
Wed, 5 Oct 201640.222
Tue, 4 Oct 201640.124
Mon, 3 Oct 201640.364
Sun, 2 Oct 201640.364
Sat, 1 Oct 201640.364
Fri, 30 Sep 201640.226
Thu, 29 Sep 201640.269
Wed, 28 Sep 201640.311
Tue, 27 Sep 201640.150
Mon, 26 Sep 201640.375
Sun, 25 Sep 201640.375
Sat, 24 Sep 201640.375
Fri, 23 Sep 201640.401
Thu, 22 Sep 201640.599
Wed, 21 Sep 201640.361
Tue, 20 Sep 201640.411
Mon, 19 Sep 201640.149
Sun, 18 Sep 201640.149
Sat, 17 Sep 201640.149
Fri, 16 Sep 201640.027
Thu, 15 Sep 201640.127
Wed, 14 Sep 201640.147
Tue, 13 Sep 201640.253
Mon, 12 Sep 201640.245
Sun, 11 Sep 201640.245
Sat, 10 Sep 201640.245
Fri, 9 Sep 201640.658
Thu, 8 Sep 201640.658
Wed, 7 Sep 201640.644
Tue, 6 Sep 201640.630
Mon, 5 Sep 201640.467
Sun, 4 Sep 201640.467
Sat, 3 Sep 201640.467
Fri, 2 Sep 201640.458
Thu, 1 Sep 201640.508
Wed, 31 Aug 201640.466
Tue, 30 Aug 201640.425
Mon, 29 Aug 201640.274
Sun, 28 Aug 201640.274
Sat, 27 Aug 201640.274
Fri, 26 Aug 201640.253
Thu, 25 Aug 201640.305
Wed, 24 Aug 201640.200
Tue, 23 Aug 201640.255
Mon, 22 Aug 201640.278
Sun, 21 Aug 201640.278
Sat, 20 Aug 201640.278
Fri, 19 Aug 201640.473
Thu, 18 Aug 201640.564
Wed, 17 Aug 201640.740
Tue, 16 Aug 201640.927
Mon, 15 Aug 201640.933
Sun, 14 Aug 201640.933
Sat, 13 Aug 201640.933
Fri, 12 Aug 201641.027
Thu, 11 Aug 201641.084
Wed, 10 Aug 201641.186
Tue, 9 Aug 201641.145
Mon, 8 Aug 201641.126
Sun, 7 Aug 201641.126
Sat, 6 Aug 201641.126
Fri, 5 Aug 201641.126
Thu, 4 Aug 201640.941
Wed, 3 Aug 201641.086
Tue, 2 Aug 201641.086
Mon, 1 Aug 201640.953
Sun, 31 Jul 201640.953
Sat, 30 Jul 201640.953
Fri, 29 Jul 201641.058
Thu, 28 Jul 201641.199
Wed, 27 Jul 201641.203
Tue, 26 Jul 201641.150
Mon, 25 Jul 201641.179
Sun, 24 Jul 201641.179
Sat, 23 Jul 201641.179
Fri, 22 Jul 201641.193
Thu, 21 Jul 201641.111
Wed, 20 Jul 201641.245
Tue, 19 Jul 201641.326
Mon, 18 Jul 201641.156
Sun, 17 Jul 201641.156
Sat, 16 Jul 201641.156
Fri, 15 Jul 201641.109
Thu, 14 Jul 201641.316
Wed, 13 Jul 201641.214
Tue, 12 Jul 201641.295
Mon, 11 Jul 201641.322
Sun, 10 Jul 201641.322
Sat, 9 Jul 201641.322
Fri, 8 Jul 201641.269
Thu, 7 Jul 201641.199
Wed, 6 Jul 201641.154
Tue, 5 Jul 201641.154
Mon, 4 Jul 201641.243
Sun, 3 Jul 201641.243
Sat, 2 Jul 201641.243
Fri, 1 Jul 201641.248
Thu, 30 Jun 201641.265
Wed, 29 Jun 201641.114
Tue, 28 Jun 201641.254
Mon, 27 Jun 201641.204
Sun, 26 Jun 201641.204
Sat, 25 Jun 201641.204
Fri, 24 Jun 201640.450
Thu, 23 Jun 201640.825
Wed, 22 Jun 201640.672
Tue, 21 Jun 201640.524
Mon, 20 Jun 201640.814
Sun, 19 Jun 201640.814
Sat, 18 Jun 201640.814
Fri, 17 Jun 201640.814
Thu, 16 Jun 201640.548
Wed, 15 Jun 201640.512
Tue, 14 Jun 201640.397
Mon, 13 Jun 201640.305
Sun, 12 Jun 201640.305
Sat, 11 Jun 201640.305
Fri, 10 Jun 201640.229
Thu, 9 Jun 201640.223
Wed, 8 Jun 201640.155
Tue, 7 Jun 201639.998
Mon, 6 Jun 201640.189
Sun, 5 Jun 201640.189
Sat, 4 Jun 201640.189
Fri, 3 Jun 201640.064
Thu, 2 Jun 201640.126
Wed, 1 Jun 201640.148
Tue, 31 May 201640.103
Mon, 30 May 201640.166
Sun, 29 May 201640.166
Sat, 28 May 201640.166
Fri, 27 May 201640.111
Thu, 26 May 201640.135
Wed, 25 May 201639.860
Tue, 24 May 201639.860
Mon, 23 May 201639.806
Sun, 22 May 201639.806
Sat, 21 May 201639.806
Fri, 20 May 201639.933
Thu, 19 May 201639.703
Wed, 18 May 201639.801
Tue, 17 May 201639.776
Mon, 16 May 201639.670
Sun, 15 May 201639.670
Sat, 14 May 201639.670
Fri, 13 May 201639.497
Thu, 12 May 201639.523
Wed, 11 May 201639.606
Tue, 10 May 201639.619
Mon, 9 May 201639.738
Sun, 8 May 201639.738
Sat, 7 May 201639.738
Fri, 6 May 201639.726
Thu, 5 May 201639.536
Wed, 4 May 201639.614
Tue, 3 May 201640.396
Mon, 2 May 201640.396
Sun, 1 May 201640.396
Sat, 30 Apr 201640.396
Fri, 29 Apr 201640.396
Thu, 28 Apr 201640.454
Wed, 27 Apr 201640.378
Tue, 26 Apr 201640.549
Mon, 25 Apr 201640.560
Sun, 24 Apr 201640.560
Sat, 23 Apr 201640.560
Fri, 22 Apr 201640.450
Thu, 21 Apr 201640.467
Wed, 20 Apr 201640.596
Tue, 19 Apr 201640.234
Mon, 18 Apr 201640.220
Sun, 17 Apr 201640.220
Sat, 16 Apr 201640.220
Fri, 15 Apr 201640.175
Thu, 14 Apr 201640.390
Wed, 13 Apr 201640.157
Tue, 12 Apr 201640.192
Mon, 11 Apr 201640.209
Sun, 10 Apr 201640.209
Sat, 9 Apr 201640.209
Fri, 8 Apr 201640.121
Thu, 7 Apr 201640.107
Wed, 6 Apr 201639.965
Tue, 5 Apr 201640.122
Mon, 4 Apr 201640.087
Sun, 3 Apr 201640.087
Sat, 2 Apr 201640.087
Fri, 1 Apr 201640.310
Thu, 31 Mar 201640.294
Wed, 30 Mar 201640.292
Tue, 29 Mar 201640.293
Mon, 28 Mar 201640.324
Sun, 27 Mar 201640.324
Sat, 26 Mar 201640.324
Fri, 25 Mar 201640.406
Thu, 24 Mar 201640.376
Wed, 23 Mar 201640.429
Tue, 22 Mar 201640.260
Mon, 21 Mar 201640.384
Sun, 20 Mar 201640.384
Sat, 19 Mar 201640.384
Fri, 18 Mar 201640.286
Thu, 17 Mar 201640.283
Wed, 16 Mar 201640.260
Tue, 15 Mar 201640.373
Mon, 14 Mar 201640.399
Sun, 13 Mar 201640.399
Sat, 12 Mar 201640.399
Fri, 11 Mar 201641.094
Thu, 10 Mar 201640.666
Wed, 9 Mar 201640.420
Tue, 8 Mar 201640.750
Mon, 7 Mar 201640.717
Sun, 6 Mar 201640.717
Sat, 5 Mar 201640.717
Fri, 4 Mar 201640.701
Thu, 3 Mar 201640.520
Wed, 2 Mar 201640.487
Tue, 1 Mar 201640.258
Mon, 29 Feb 201639.989
Sun, 28 Feb 201639.989
Sat, 27 Feb 201639.989
Fri, 26 Feb 201639.899
Thu, 25 Feb 201639.860
Wed, 24 Feb 201639.846
Tue, 23 Feb 201639.884
Mon, 22 Feb 201639.506
Sun, 21 Feb 201639.506
Sat, 20 Feb 201639.506
Fri, 19 Feb 201639.640
Thu, 18 Feb 201639.289
Wed, 17 Feb 201639.407
Tue, 16 Feb 201639.439
Mon, 15 Feb 201639.157
Sun, 14 Feb 201639.157
Sat, 13 Feb 201639.157
Fri, 12 Feb 201639.112
Thu, 11 Feb 201639.362
Wed, 10 Feb 201639.130
Tue, 9 Feb 201639.447
Mon, 8 Feb 201639.459
Sun, 7 Feb 201639.459
Sat, 6 Feb 201639.459
Fri, 5 Feb 201639.248
Thu, 4 Feb 201639.471
Wed, 3 Feb 201639.585
Tue, 2 Feb 201639.804
Mon, 1 Feb 201639.677
Sun, 31 Jan 201639.677
Sat, 30 Jan 201639.677
Fri, 29 Jan 201639.660
Thu, 28 Jan 201639.696
Wed, 27 Jan 201639.809
Tue, 26 Jan 201639.885
Mon, 25 Jan 201640.007
Sun, 24 Jan 201640.007
Sat, 23 Jan 201640.007
Fri, 22 Jan 201639.372
Thu, 21 Jan 201639.305
Wed, 20 Jan 201639.360
Tue, 19 Jan 201639.360
Mon, 18 Jan 201639.188
Sun, 17 Jan 201639.188
Sat, 16 Jan 201639.188
Fri, 15 Jan 201639.326
Thu, 14 Jan 201639.770
Wed, 13 Jan 201639.560
Tue, 12 Jan 201639.462
Mon, 11 Jan 201639.466
Sun, 10 Jan 201639.466
Sat, 9 Jan 201639.466
Fri, 8 Jan 201640.225
Thu, 7 Jan 201640.225
Wed, 6 Jan 201640.225
Tue, 5 Jan 201639.649
Mon, 4 Jan 201639.949
Sun, 3 Jan 201639.949
Sat, 2 Jan 201639.949
Fri, 1 Jan 201639.949

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SGD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"