National Bank of the Republic of North Macedonia SGD rates in 2018

Average 1 SGD = 38.631 MKD

The mean of all 365 publications in 2018, ranging from 37.523 to 39.693 MKD.

Every rate of 2018

1 SGD in MKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	39.314
Sun, 30 Dec 2018	39.314
Sat, 29 Dec 2018	39.314
Fri, 28 Dec 2018	39.375
Thu, 27 Dec 2018	39.378
Wed, 26 Dec 2018	39.386
Tue, 25 Dec 2018	39.277
Mon, 24 Dec 2018	39.315
Sun, 23 Dec 2018	39.315
Sat, 22 Dec 2018	39.315
Fri, 21 Dec 2018	39.223
Thu, 20 Dec 2018	39.361
Wed, 19 Dec 2018	39.444
Tue, 18 Dec 2018	39.450
Mon, 17 Dec 2018	39.587
Sun, 16 Dec 2018	39.587
Sat, 15 Dec 2018	39.587
Fri, 14 Dec 2018	39.453
Thu, 13 Dec 2018	39.478
Wed, 12 Dec 2018	39.377
Tue, 11 Dec 2018	39.251
Mon, 10 Dec 2018	39.463
Sun, 9 Dec 2018	39.463
Sat, 8 Dec 2018	39.463
Fri, 7 Dec 2018	39.522
Thu, 6 Dec 2018	39.624
Wed, 5 Dec 2018	39.544
Tue, 4 Dec 2018	39.693
Mon, 3 Dec 2018	39.468
Sun, 2 Dec 2018	39.468
Sat, 1 Dec 2018	39.468
Fri, 30 Nov 2018	39.412
Thu, 29 Nov 2018	39.551
Wed, 28 Nov 2018	39.465
Tue, 27 Nov 2018	39.410
Mon, 26 Nov 2018	39.406
Sun, 25 Nov 2018	39.406
Sat, 24 Nov 2018	39.406
Fri, 23 Nov 2018	39.287
Thu, 22 Nov 2018	39.260
Wed, 21 Nov 2018	39.231
Tue, 20 Nov 2018	39.209
Mon, 19 Nov 2018	39.385
Sun, 18 Nov 2018	39.385
Sat, 17 Nov 2018	39.385
Fri, 16 Nov 2018	39.491
Thu, 15 Nov 2018	39.442
Wed, 14 Nov 2018	39.524
Tue, 13 Nov 2018	39.521
Mon, 12 Nov 2018	39.352
Sun, 11 Nov 2018	39.352
Sat, 10 Nov 2018	39.352
Fri, 9 Nov 2018	39.261
Thu, 8 Nov 2018	39.096
Wed, 7 Nov 2018	39.186
Tue, 6 Nov 2018	39.291
Mon, 5 Nov 2018	39.204
Sun, 4 Nov 2018	39.204
Sat, 3 Nov 2018	39.204
Fri, 2 Nov 2018	39.166
Thu, 1 Nov 2018	39.176
Wed, 31 Oct 2018	39.072
Tue, 30 Oct 2018	39.077
Mon, 29 Oct 2018	39.156
Sun, 28 Oct 2018	39.156
Sat, 27 Oct 2018	39.156
Fri, 26 Oct 2018	39.059
Thu, 25 Oct 2018	39.109
Wed, 24 Oct 2018	38.785
Tue, 23 Oct 2018	38.785
Mon, 22 Oct 2018	38.921
Sun, 21 Oct 2018	38.921
Sat, 20 Oct 2018	38.921
Fri, 19 Oct 2018	38.766
Thu, 18 Oct 2018	38.752
Wed, 17 Oct 2018	38.608
Tue, 16 Oct 2018	38.559
Mon, 15 Oct 2018	38.597
Sun, 14 Oct 2018	38.597
Sat, 13 Oct 2018	38.597
Fri, 12 Oct 2018	38.665
Thu, 11 Oct 2018	38.665
Wed, 10 Oct 2018	38.776
Tue, 9 Oct 2018	38.691
Mon, 8 Oct 2018	38.700
Sun, 7 Oct 2018	38.700
Sat, 6 Oct 2018	38.700
Fri, 5 Oct 2018	38.749
Thu, 4 Oct 2018	38.700
Wed, 3 Oct 2018	38.767
Tue, 2 Oct 2018	38.669
Mon, 1 Oct 2018	38.824
Sun, 30 Sep 2018	38.824
Sat, 29 Sep 2018	38.824
Fri, 28 Sep 2018	38.492
Thu, 27 Sep 2018	38.369
Wed, 26 Sep 2018	38.236
Tue, 25 Sep 2018	38.288
Mon, 24 Sep 2018	38.334
Sun, 23 Sep 2018	38.334
Sat, 22 Sep 2018	38.334
Fri, 21 Sep 2018	38.281
Thu, 20 Sep 2018	38.451
Wed, 19 Sep 2018	38.360
Tue, 18 Sep 2018	38.394
Mon, 17 Sep 2018	38.406
Sun, 16 Sep 2018	38.406
Sat, 15 Sep 2018	38.406
Fri, 14 Sep 2018	38.582
Thu, 13 Sep 2018	38.560
Wed, 12 Sep 2018	38.567
Tue, 11 Sep 2018	38.516
Mon, 10 Sep 2018	38.492
Sun, 9 Sep 2018	38.492
Sat, 8 Sep 2018	38.492
Fri, 7 Sep 2018	38.434
Thu, 6 Sep 2018	38.519
Wed, 5 Sep 2018	38.649
Tue, 4 Sep 2018	38.615
Mon, 3 Sep 2018	38.519
Sun, 2 Sep 2018	38.519
Sat, 1 Sep 2018	38.519
Fri, 31 Aug 2018	38.509
Thu, 30 Aug 2018	38.575
Wed, 29 Aug 2018	38.715
Tue, 28 Aug 2018	38.715
Mon, 27 Aug 2018	38.766
Sun, 26 Aug 2018	38.766
Sat, 25 Aug 2018	38.766
Fri, 24 Aug 2018	38.764
Thu, 23 Aug 2018	38.772
Wed, 22 Aug 2018	39.079
Tue, 21 Aug 2018	39.254
Mon, 20 Aug 2018	39.291
Sun, 19 Aug 2018	39.291
Sat, 18 Aug 2018	39.291
Fri, 17 Aug 2018	39.292
Thu, 16 Aug 2018	39.345
Wed, 15 Aug 2018	39.246
Tue, 14 Aug 2018	39.196
Mon, 13 Aug 2018	39.146
Sun, 12 Aug 2018	39.146
Sat, 11 Aug 2018	39.146
Fri, 10 Aug 2018	38.909
Thu, 9 Aug 2018	38.881
Wed, 8 Aug 2018	38.862
Tue, 7 Aug 2018	38.919
Mon, 6 Aug 2018	38.828
Sun, 5 Aug 2018	38.828
Sat, 4 Aug 2018	38.828
Fri, 3 Aug 2018	38.623
Thu, 2 Aug 2018	38.623
Wed, 1 Aug 2018	38.492
Tue, 31 Jul 2018	38.642
Mon, 30 Jul 2018	38.774
Sun, 29 Jul 2018	38.774
Sat, 28 Jul 2018	38.774
Fri, 27 Jul 2018	38.572
Thu, 26 Jul 2018	38.598
Wed, 25 Jul 2018	38.513
Tue, 24 Jul 2018	38.480
Mon, 23 Jul 2018	38.527
Sun, 22 Jul 2018	38.527
Sat, 21 Jul 2018	38.527
Fri, 20 Jul 2018	38.654
Thu, 19 Jul 2018	38.717
Wed, 18 Jul 2018	38.577
Tue, 17 Jul 2018	38.538
Mon, 16 Jul 2018	38.624
Sun, 15 Jul 2018	38.624
Sat, 14 Jul 2018	38.624
Fri, 13 Jul 2018	38.703
Thu, 12 Jul 2018	38.511
Wed, 11 Jul 2018	38.693
Tue, 10 Jul 2018	38.557
Mon, 9 Jul 2018	38.554
Sun, 8 Jul 2018	38.554
Sat, 7 Jul 2018	38.554
Fri, 6 Jul 2018	38.519
Thu, 5 Jul 2018	38.697
Wed, 4 Jul 2018	38.624
Tue, 3 Jul 2018	38.615
Mon, 2 Jul 2018	38.685
Sun, 1 Jul 2018	38.685
Sat, 30 Jun 2018	38.685
Fri, 29 Jun 2018	38.843
Thu, 28 Jun 2018	38.836
Wed, 27 Jun 2018	38.696
Tue, 26 Jun 2018	38.603
Mon, 25 Jun 2018	38.867
Sun, 24 Jun 2018	38.867
Sat, 23 Jun 2018	38.867
Fri, 22 Jun 2018	39.133
Thu, 21 Jun 2018	39.124
Wed, 20 Jun 2018	39.206
Tue, 19 Jun 2018	39.219
Mon, 18 Jun 2018	39.260
Sun, 17 Jun 2018	39.260
Sat, 16 Jun 2018	39.260
Fri, 15 Jun 2018	39.260
Thu, 14 Jun 2018	39.150
Wed, 13 Jun 2018	39.086
Tue, 12 Jun 2018	39.083
Mon, 11 Jun 2018	39.170
Sun, 10 Jun 2018	39.170
Sat, 9 Jun 2018	39.170
Fri, 8 Jun 2018	39.037
Thu, 7 Jun 2018	39.211
Wed, 6 Jun 2018	39.450
Tue, 5 Jun 2018	39.293
Mon, 4 Jun 2018	39.384
Sun, 3 Jun 2018	39.384
Sat, 2 Jun 2018	39.384
Fri, 1 Jun 2018	39.285
Thu, 31 May 2018	39.462
Wed, 30 May 2018	39.519
Tue, 29 May 2018	39.384
Mon, 28 May 2018	39.046
Sun, 27 May 2018	39.046
Sat, 26 May 2018	39.046
Fri, 25 May 2018	39.046
Thu, 24 May 2018	39.046
Wed, 23 May 2018	38.992
Tue, 22 May 2018	38.913
Mon, 21 May 2018	38.851
Sun, 20 May 2018	38.851
Sat, 19 May 2018	38.851
Fri, 18 May 2018	38.811
Thu, 17 May 2018	38.862
Wed, 16 May 2018	38.657
Tue, 15 May 2018	38.483
Mon, 14 May 2018	38.638
Sun, 13 May 2018	38.638
Sat, 12 May 2018	38.638
Fri, 11 May 2018	38.614
Thu, 10 May 2018	38.624
Wed, 9 May 2018	38.718
Tue, 8 May 2018	38.634
Mon, 7 May 2018	38.524
Sun, 6 May 2018	38.524
Sat, 5 May 2018	38.524
Fri, 4 May 2018	38.526
Thu, 3 May 2018	38.374
Wed, 2 May 2018	38.394
Tue, 1 May 2018	38.394
Mon, 30 Apr 2018	38.421
Sun, 29 Apr 2018	38.421
Sat, 28 Apr 2018	38.421
Fri, 27 Apr 2018	38.096
Thu, 26 Apr 2018	37.962
Wed, 25 Apr 2018	38.068
Tue, 24 Apr 2018	37.987
Mon, 23 Apr 2018	38.026
Sun, 22 Apr 2018	38.026
Sat, 21 Apr 2018	38.026
Fri, 20 Apr 2018	37.941
Thu, 19 Apr 2018	37.876
Wed, 18 Apr 2018	37.979
Tue, 17 Apr 2018	37.911
Mon, 16 Apr 2018	38.058
Sun, 15 Apr 2018	38.058
Sat, 14 Apr 2018	38.058
Fri, 13 Apr 2018	38.066
Thu, 12 Apr 2018	37.951
Wed, 11 Apr 2018	37.961
Tue, 10 Apr 2018	38.183
Mon, 9 Apr 2018	38.183
Sun, 8 Apr 2018	38.183
Sat, 7 Apr 2018	38.183
Fri, 6 Apr 2018	38.183
Thu, 5 Apr 2018	38.138
Wed, 4 Apr 2018	38.181
Tue, 3 Apr 2018	38.074
Mon, 2 Apr 2018	38.096
Sun, 1 Apr 2018	38.096
Sat, 31 Mar 2018	38.096
Fri, 30 Mar 2018	38.058
Thu, 29 Mar 2018	37.927
Wed, 28 Mar 2018	37.941
Tue, 27 Mar 2018	37.786
Mon, 26 Mar 2018	37.922
Sun, 25 Mar 2018	37.922
Sat, 24 Mar 2018	37.922
Fri, 23 Mar 2018	37.943
Thu, 22 Mar 2018	37.967
Wed, 21 Mar 2018	38.024
Tue, 20 Mar 2018	37.911
Mon, 19 Mar 2018	38.008
Sun, 18 Mar 2018	38.008
Sat, 17 Mar 2018	38.008
Fri, 16 Mar 2018	38.007
Thu, 15 Mar 2018	37.982
Wed, 14 Mar 2018	37.910
Tue, 13 Mar 2018	38.032
Mon, 12 Mar 2018	37.954
Sun, 11 Mar 2018	37.954
Sat, 10 Mar 2018	37.954
Fri, 9 Mar 2018	37.652
Thu, 8 Mar 2018	37.712
Wed, 7 Mar 2018	37.722
Tue, 6 Mar 2018	37.941
Mon, 5 Mar 2018	37.894
Sun, 4 Mar 2018	37.894
Sat, 3 Mar 2018	37.894
Fri, 2 Mar 2018	38.166
Thu, 1 Mar 2018	38.145
Wed, 28 Feb 2018	37.983
Tue, 27 Feb 2018	38.001
Mon, 26 Feb 2018	37.938
Sun, 25 Feb 2018	37.938
Sat, 24 Feb 2018	37.938
Fri, 23 Feb 2018	37.989
Thu, 22 Feb 2018	37.908
Wed, 21 Feb 2018	37.896
Tue, 20 Feb 2018	37.843
Mon, 19 Feb 2018	37.748
Sun, 18 Feb 2018	37.748
Sat, 17 Feb 2018	37.748
Fri, 16 Feb 2018	37.635
Thu, 15 Feb 2018	37.855
Wed, 14 Feb 2018	37.799
Tue, 13 Feb 2018	37.931
Mon, 12 Feb 2018	37.783
Sun, 11 Feb 2018	37.783
Sat, 10 Feb 2018	37.783
Fri, 9 Feb 2018	37.859
Thu, 8 Feb 2018	37.846
Wed, 7 Feb 2018	37.785
Tue, 6 Feb 2018	37.593
Mon, 5 Feb 2018	37.523
Sun, 4 Feb 2018	37.523
Sat, 3 Feb 2018	37.523
Fri, 2 Feb 2018	37.631
Thu, 1 Feb 2018	37.779
Wed, 31 Jan 2018	37.800
Tue, 30 Jan 2018	37.927
Mon, 29 Jan 2018	37.837
Sun, 28 Jan 2018	37.837
Sat, 27 Jan 2018	37.837
Fri, 26 Jan 2018	37.973
Thu, 25 Jan 2018	38.023
Wed, 24 Jan 2018	38.075
Tue, 23 Jan 2018	38.105
Mon, 22 Jan 2018	38.043
Sun, 21 Jan 2018	38.043
Sat, 20 Jan 2018	38.043
Fri, 19 Jan 2018	38.043
Thu, 18 Jan 2018	38.089
Wed, 17 Jan 2018	38.006
Tue, 16 Jan 2018	37.906
Mon, 15 Jan 2018	38.191
Sun, 14 Jan 2018	38.191
Sat, 13 Jan 2018	38.191
Fri, 12 Jan 2018	38.420
Thu, 11 Jan 2018	38.481
Wed, 10 Jan 2018	38.598
Tue, 9 Jan 2018	38.451
Mon, 8 Jan 2018	38.451
Sun, 7 Jan 2018	38.451
Sat, 6 Jan 2018	38.451
Fri, 5 Jan 2018	38.331
Thu, 4 Jan 2018	38.463
Wed, 3 Jan 2018	38.360
Tue, 2 Jan 2018	38.374
Mon, 1 Jan 2018	38.374

Monthly averages

January		38.173
February		37.797
March		37.944
April		38.094
May		38.795
June		39.108
July		38.613
August		38.931
September		38.474
October		38.813
November		39.334
December		39.428

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SGD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"