National Bank of the Republic of North Macedonia SGD rates in 2019

Average 1 SGD = 40.278 MKD

The mean of all 365 publications in 2019, ranging from 39.425 to 41.028 MKD.

Every rate of 2019

1 SGD in MKD, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2019	40.751
Mon, 30 Dec 2019	40.771
Sun, 29 Dec 2019	40.771
Sat, 28 Dec 2019	40.771
Fri, 27 Dec 2019	40.930
Thu, 26 Dec 2019	40.889
Wed, 25 Dec 2019	40.946
Tue, 24 Dec 2019	40.945
Mon, 23 Dec 2019	40.896
Sun, 22 Dec 2019	40.896
Sat, 21 Dec 2019	40.896
Fri, 20 Dec 2019	40.797
Thu, 19 Dec 2019	40.804
Wed, 18 Dec 2019	40.656
Tue, 17 Dec 2019	40.752
Mon, 16 Dec 2019	40.728
Sun, 15 Dec 2019	40.728
Sat, 14 Dec 2019	40.728
Fri, 13 Dec 2019	40.698
Thu, 12 Dec 2019	40.853
Wed, 11 Dec 2019	40.849
Tue, 10 Dec 2019	40.788
Mon, 9 Dec 2019	40.788
Sun, 8 Dec 2019	40.788
Sat, 7 Dec 2019	40.788
Fri, 6 Dec 2019	40.740
Thu, 5 Dec 2019	40.738
Wed, 4 Dec 2019	40.708
Tue, 3 Dec 2019	40.804
Mon, 2 Dec 2019	40.989
Sun, 1 Dec 2019	40.989
Sat, 30 Nov 2019	40.989
Fri, 29 Nov 2019	40.940
Thu, 28 Nov 2019	40.937
Wed, 27 Nov 2019	40.856
Tue, 26 Nov 2019	40.928
Mon, 25 Nov 2019	40.814
Sun, 24 Nov 2019	40.814
Sat, 23 Nov 2019	40.814
Fri, 22 Nov 2019	40.734
Thu, 21 Nov 2019	40.836
Wed, 20 Nov 2019	40.806
Tue, 19 Nov 2019	40.869
Mon, 18 Nov 2019	40.940
Sun, 17 Nov 2019	40.940
Sat, 16 Nov 2019	40.940
Fri, 15 Nov 2019	41.028
Thu, 14 Nov 2019	40.998
Wed, 13 Nov 2019	41.011
Tue, 12 Nov 2019	40.930
Mon, 11 Nov 2019	40.992
Sun, 10 Nov 2019	40.992
Sat, 9 Nov 2019	40.992
Fri, 8 Nov 2019	40.903
Thu, 7 Nov 2019	40.820
Wed, 6 Nov 2019	40.786
Tue, 5 Nov 2019	40.607
Mon, 4 Nov 2019	40.662
Sun, 3 Nov 2019	40.662
Sat, 2 Nov 2019	40.662
Fri, 1 Nov 2019	40.531
Thu, 31 Oct 2019	40.629
Wed, 30 Oct 2019	40.674
Tue, 29 Oct 2019	40.713
Mon, 28 Oct 2019	40.618
Sun, 27 Oct 2019	40.618
Sat, 26 Oct 2019	40.618
Fri, 25 Oct 2019	40.557
Thu, 24 Oct 2019	40.552
Wed, 23 Oct 2019	40.552
Tue, 22 Oct 2019	40.449
Mon, 21 Oct 2019	40.420
Sun, 20 Oct 2019	40.420
Sat, 19 Oct 2019	40.420
Fri, 18 Oct 2019	40.532
Thu, 17 Oct 2019	40.619
Wed, 16 Oct 2019	40.755
Tue, 15 Oct 2019	40.713
Mon, 14 Oct 2019	40.492
Sun, 13 Oct 2019	40.492
Sat, 12 Oct 2019	40.492
Fri, 11 Oct 2019	40.492
Thu, 10 Oct 2019	40.581
Wed, 9 Oct 2019	40.541
Tue, 8 Oct 2019	40.524
Mon, 7 Oct 2019	40.620
Sun, 6 Oct 2019	40.620
Sat, 5 Oct 2019	40.620
Fri, 4 Oct 2019	40.649
Thu, 3 Oct 2019	40.625
Wed, 2 Oct 2019	40.703
Tue, 1 Oct 2019	40.832
Mon, 30 Sep 2019	40.725
Sun, 29 Sep 2019	40.725
Sat, 28 Sep 2019	40.725
Fri, 27 Sep 2019	40.714
Thu, 26 Sep 2019	40.635
Wed, 25 Sep 2019	40.604
Tue, 24 Sep 2019	40.617
Mon, 23 Sep 2019	40.521
Sun, 22 Sep 2019	40.521
Sat, 21 Sep 2019	40.521
Fri, 20 Sep 2019	40.335
Thu, 19 Sep 2019	40.501
Wed, 18 Sep 2019	40.519
Tue, 17 Sep 2019	40.569
Mon, 16 Sep 2019	40.388
Sun, 15 Sep 2019	40.388
Sat, 14 Sep 2019	40.388
Fri, 13 Sep 2019	40.749
Thu, 12 Sep 2019	40.508
Wed, 11 Sep 2019	40.385
Tue, 10 Sep 2019	40.376
Mon, 9 Sep 2019	40.376
Sun, 8 Sep 2019	40.376
Sat, 7 Sep 2019	40.376
Fri, 6 Sep 2019	40.196
Thu, 5 Sep 2019	40.271
Wed, 4 Sep 2019	40.359
Tue, 3 Sep 2019	40.314
Mon, 2 Sep 2019	40.156
Sun, 1 Sep 2019	40.156
Sat, 31 Aug 2019	40.156
Fri, 30 Aug 2019	40.045
Thu, 29 Aug 2019	39.902
Wed, 28 Aug 2019	39.902
Tue, 27 Aug 2019	39.847
Mon, 26 Aug 2019	40.032
Sun, 25 Aug 2019	40.032
Sat, 24 Aug 2019	40.032
Fri, 23 Aug 2019	40.027
Thu, 22 Aug 2019	40.049
Wed, 21 Aug 2019	40.052
Tue, 20 Aug 2019	39.994
Mon, 19 Aug 2019	40.046
Sun, 18 Aug 2019	40.046
Sat, 17 Aug 2019	40.046
Fri, 16 Aug 2019	39.713
Thu, 15 Aug 2019	39.596
Wed, 14 Aug 2019	39.474
Tue, 13 Aug 2019	39.617
Mon, 12 Aug 2019	39.718
Sun, 11 Aug 2019	39.718
Sat, 10 Aug 2019	39.718
Fri, 9 Aug 2019	39.715
Thu, 8 Aug 2019	39.693
Wed, 7 Aug 2019	39.823
Tue, 6 Aug 2019	39.794
Mon, 5 Aug 2019	40.516
Sun, 4 Aug 2019	40.516
Sat, 3 Aug 2019	40.516
Fri, 2 Aug 2019	40.516
Thu, 1 Aug 2019	40.296
Wed, 31 Jul 2019	40.238
Tue, 30 Jul 2019	40.321
Mon, 29 Jul 2019	40.342
Sun, 28 Jul 2019	40.342
Sat, 27 Jul 2019	40.342
Fri, 26 Jul 2019	40.509
Thu, 25 Jul 2019	40.462
Wed, 24 Jul 2019	40.353
Tue, 23 Jul 2019	40.298
Mon, 22 Jul 2019	40.295
Sun, 21 Jul 2019	40.295
Sat, 20 Jul 2019	40.295
Fri, 19 Jul 2019	40.295
Thu, 18 Jul 2019	40.260
Wed, 17 Jul 2019	40.361
Tue, 16 Jul 2019	40.232
Mon, 15 Jul 2019	40.166
Sun, 14 Jul 2019	40.166
Sat, 13 Jul 2019	40.166
Fri, 12 Jul 2019	40.221
Thu, 11 Jul 2019	40.265
Wed, 10 Jul 2019	40.318
Tue, 9 Jul 2019	40.329
Mon, 8 Jul 2019	40.239
Sun, 7 Jul 2019	40.239
Sat, 6 Jul 2019	40.239
Fri, 5 Jul 2019	40.171
Thu, 4 Jul 2019	40.159
Wed, 3 Jul 2019	40.183
Tue, 2 Jul 2019	40.085
Mon, 1 Jul 2019	39.993
Sun, 30 Jun 2019	39.993
Sat, 29 Jun 2019	39.993
Fri, 28 Jun 2019	40.002
Thu, 27 Jun 2019	39.993
Wed, 26 Jun 2019	39.913
Tue, 25 Jun 2019	39.857
Mon, 24 Jun 2019	40.030
Sun, 23 Jun 2019	40.030
Sat, 22 Jun 2019	40.030
Fri, 21 Jun 2019	40.099
Thu, 20 Jun 2019	40.129
Wed, 19 Jun 2019	40.091
Tue, 18 Jun 2019	39.932
Mon, 17 Jun 2019	39.872
Sun, 16 Jun 2019	39.872
Sat, 15 Jun 2019	39.872
Fri, 14 Jun 2019	39.872
Thu, 13 Jun 2019	39.810
Wed, 12 Jun 2019	39.812
Tue, 11 Jun 2019	39.794
Mon, 10 Jun 2019	39.914
Sun, 9 Jun 2019	39.914
Sat, 8 Jun 2019	39.914
Fri, 7 Jun 2019	40.027
Thu, 6 Jun 2019	40.025
Wed, 5 Jun 2019	40.118
Tue, 4 Jun 2019	40.118
Mon, 3 Jun 2019	39.988
Sun, 2 Jun 2019	39.988
Sat, 1 Jun 2019	39.988
Fri, 31 May 2019	40.032
Thu, 30 May 2019	39.898
Wed, 29 May 2019	39.880
Tue, 28 May 2019	39.950
Mon, 27 May 2019	39.955
Sun, 26 May 2019	39.955
Sat, 25 May 2019	39.955
Fri, 24 May 2019	39.955
Thu, 23 May 2019	39.931
Wed, 22 May 2019	39.975
Tue, 21 May 2019	40.020
Mon, 20 May 2019	40.023
Sun, 19 May 2019	40.023
Sat, 18 May 2019	40.023
Fri, 17 May 2019	40.082
Thu, 16 May 2019	40.137
Wed, 15 May 2019	40.015
Tue, 14 May 2019	39.956
Mon, 13 May 2019	40.176
Sun, 12 May 2019	40.176
Sat, 11 May 2019	40.176
Fri, 10 May 2019	40.279
Thu, 9 May 2019	40.306
Wed, 8 May 2019	40.282
Tue, 7 May 2019	40.282
Mon, 6 May 2019	40.432
Sun, 5 May 2019	40.432
Sat, 4 May 2019	40.432
Fri, 3 May 2019	40.300
Thu, 2 May 2019	40.290
Wed, 1 May 2019	40.290
Tue, 30 Apr 2019	40.485
Mon, 29 Apr 2019	40.485
Sun, 28 Apr 2019	40.485
Sat, 27 Apr 2019	40.485
Fri, 26 Apr 2019	40.485
Thu, 25 Apr 2019	40.361
Wed, 24 Apr 2019	40.297
Tue, 23 Apr 2019	40.282
Mon, 22 Apr 2019	40.349
Sun, 21 Apr 2019	40.349
Sat, 20 Apr 2019	40.349
Fri, 19 Apr 2019	40.316
Thu, 18 Apr 2019	40.230
Wed, 17 Apr 2019	40.182
Tue, 16 Apr 2019	40.195
Mon, 15 Apr 2019	40.146
Sun, 14 Apr 2019	40.146
Sat, 13 Apr 2019	40.146
Fri, 12 Apr 2019	40.314
Thu, 11 Apr 2019	40.303
Wed, 10 Apr 2019	40.311
Tue, 9 Apr 2019	40.343
Mon, 8 Apr 2019	40.417
Sun, 7 Apr 2019	40.417
Sat, 6 Apr 2019	40.417
Fri, 5 Apr 2019	40.492
Thu, 4 Apr 2019	40.438
Wed, 3 Apr 2019	40.533
Tue, 2 Apr 2019	40.461
Mon, 1 Apr 2019	40.468
Sun, 31 Mar 2019	40.468
Sat, 30 Mar 2019	40.468
Fri, 29 Mar 2019	40.418
Thu, 28 Mar 2019	40.300
Wed, 27 Mar 2019	40.312
Tue, 26 Mar 2019	40.229
Mon, 25 Mar 2019	40.280
Sun, 24 Mar 2019	40.280
Sat, 23 Mar 2019	40.280
Fri, 22 Mar 2019	40.060
Thu, 21 Mar 2019	40.100
Wed, 20 Mar 2019	40.083
Tue, 19 Mar 2019	40.097
Mon, 18 Mar 2019	40.156
Sun, 17 Mar 2019	40.156
Sat, 16 Mar 2019	40.156
Fri, 15 Mar 2019	40.127
Thu, 14 Mar 2019	40.127
Wed, 13 Mar 2019	40.206
Tue, 12 Mar 2019	40.236
Mon, 11 Mar 2019	40.306
Sun, 10 Mar 2019	40.306
Sat, 9 Mar 2019	40.306
Fri, 8 Mar 2019	40.172
Thu, 7 Mar 2019	40.064
Wed, 6 Mar 2019	40.041
Tue, 5 Mar 2019	40.032
Mon, 4 Mar 2019	39.943
Sun, 3 Mar 2019	39.943
Sat, 2 Mar 2019	39.943
Fri, 1 Mar 2019	39.957
Thu, 28 Feb 2019	40.072
Wed, 27 Feb 2019	40.109
Tue, 26 Feb 2019	40.134
Mon, 25 Feb 2019	40.126
Sun, 24 Feb 2019	40.126
Sat, 23 Feb 2019	40.126
Fri, 22 Feb 2019	40.061
Thu, 21 Feb 2019	40.142
Wed, 20 Feb 2019	40.166
Tue, 19 Feb 2019	40.096
Mon, 18 Feb 2019	40.266
Sun, 17 Feb 2019	40.266
Sat, 16 Feb 2019	40.266
Fri, 15 Feb 2019	40.225
Thu, 14 Feb 2019	40.152
Wed, 13 Feb 2019	40.179
Tue, 12 Feb 2019	40.110
Mon, 11 Feb 2019	40.079
Sun, 10 Feb 2019	40.079
Sat, 9 Feb 2019	40.079
Fri, 8 Feb 2019	40.055
Thu, 7 Feb 2019	39.969
Wed, 6 Feb 2019	39.900
Tue, 5 Feb 2019	39.786
Mon, 4 Feb 2019	39.828
Sun, 3 Feb 2019	39.828
Sat, 2 Feb 2019	39.828
Fri, 1 Feb 2019	39.854
Thu, 31 Jan 2019	39.886
Wed, 30 Jan 2019	39.861
Tue, 29 Jan 2019	39.813
Mon, 28 Jan 2019	39.976
Sun, 27 Jan 2019	39.976
Sat, 26 Jan 2019	39.976
Fri, 25 Jan 2019	39.864
Thu, 24 Jan 2019	39.807
Wed, 23 Jan 2019	39.796
Tue, 22 Jan 2019	39.788
Mon, 21 Jan 2019	39.769
Sun, 20 Jan 2019	39.769
Sat, 19 Jan 2019	39.769
Fri, 18 Jan 2019	39.804
Thu, 17 Jan 2019	39.842
Wed, 16 Jan 2019	39.741
Tue, 15 Jan 2019	39.607
Mon, 14 Jan 2019	39.461
Sun, 13 Jan 2019	39.461
Sat, 12 Jan 2019	39.461
Fri, 11 Jan 2019	39.460
Thu, 10 Jan 2019	39.590
Wed, 9 Jan 2019	39.549
Tue, 8 Jan 2019	39.609
Mon, 7 Jan 2019	39.609
Sun, 6 Jan 2019	39.609
Sat, 5 Jan 2019	39.609
Fri, 4 Jan 2019	39.670
Thu, 3 Jan 2019	39.534
Wed, 2 Jan 2019	39.425
Tue, 1 Jan 2019	39.425

Monthly averages

January		39.694
February		40.068
March		40.179
April		40.356
May		40.117
June		39.966
July		40.264
August		39.972
September		40.466
October		40.585
November		40.858
December		40.812

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SGD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"