1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. SGD
  4. 2022

National Bank of the Republic of North Macedonia SGD rates in 2022

Average 1 SGD = 42.492 MKD

The mean of all 365 publications in 2022, ranging from 39.992 to 44.456 MKD.

40.0042.0044.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 SGD in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 202243.002
Fri, 30 Dec 202242.823
Thu, 29 Dec 202242.934
Wed, 28 Dec 202243.001
Tue, 27 Dec 202242.906
Mon, 26 Dec 202242.910
Sun, 25 Dec 202242.910
Sat, 24 Dec 202242.910
Fri, 23 Dec 202242.880
Thu, 22 Dec 202242.883
Wed, 21 Dec 202242.961
Tue, 20 Dec 202242.871
Mon, 19 Dec 202242.778
Sun, 18 Dec 202242.778
Sat, 17 Dec 202242.778
Fri, 16 Dec 202242.818
Thu, 15 Dec 202242.978
Wed, 14 Dec 202243.168
Tue, 13 Dec 202243.192
Mon, 12 Dec 202243.262
Sun, 11 Dec 202243.262
Sat, 10 Dec 202243.262
Fri, 9 Dec 202243.172
Thu, 8 Dec 202243.172
Wed, 7 Dec 202243.255
Tue, 6 Dec 202243.231
Mon, 5 Dec 202243.364
Sun, 4 Dec 202243.364
Sat, 3 Dec 202243.364
Fri, 2 Dec 202243.464
Thu, 1 Dec 202243.510
Wed, 30 Nov 202243.334
Tue, 29 Nov 202242.918
Mon, 28 Nov 202243.213
Sun, 27 Nov 202243.213
Sat, 26 Nov 202243.213
Fri, 25 Nov 202243.086
Thu, 24 Nov 202243.158
Wed, 23 Nov 202243.549
Tue, 22 Nov 202243.564
Mon, 21 Nov 202243.360
Sun, 20 Nov 202243.360
Sat, 19 Nov 202243.360
Fri, 18 Nov 202243.384
Thu, 17 Nov 202243.295
Wed, 16 Nov 202243.331
Tue, 15 Nov 202243.518
Mon, 14 Nov 202243.450
Sun, 13 Nov 202243.450
Sat, 12 Nov 202243.450
Fri, 11 Nov 202244.184
Thu, 10 Nov 202243.877
Wed, 9 Nov 202244.000
Tue, 8 Nov 202243.999
Mon, 7 Nov 202244.414
Sun, 6 Nov 202244.414
Sat, 5 Nov 202244.414
Fri, 4 Nov 202244.456
Thu, 3 Nov 202244.121
Wed, 2 Nov 202244.014
Tue, 1 Nov 202243.948
Mon, 31 Oct 202243.895
Sun, 30 Oct 202243.895
Sat, 29 Oct 202243.895
Fri, 28 Oct 202243.588
Thu, 27 Oct 202243.701
Wed, 26 Oct 202243.832
Tue, 25 Oct 202244.213
Mon, 24 Oct 202244.213
Sun, 23 Oct 202244.213
Sat, 22 Oct 202244.213
Fri, 21 Oct 202244.054
Thu, 20 Oct 202244.143
Wed, 19 Oct 202244.041
Tue, 18 Oct 202244.254
Mon, 17 Oct 202244.394
Sun, 16 Oct 202244.394
Sat, 15 Oct 202244.394
Fri, 14 Oct 202244.086
Thu, 13 Oct 202244.109
Wed, 12 Oct 202244.116
Tue, 11 Oct 202244.116
Mon, 10 Oct 202243.938
Sun, 9 Oct 202243.938
Sat, 8 Oct 202243.938
Fri, 7 Oct 202243.747
Thu, 6 Oct 202243.541
Wed, 5 Oct 202243.466
Tue, 4 Oct 202243.876
Mon, 3 Oct 202243.921
Sun, 2 Oct 202243.921
Sat, 1 Oct 202243.921
Fri, 30 Sep 202244.048
Thu, 29 Sep 202244.413
Wed, 28 Sep 202244.439
Tue, 27 Sep 202244.426
Mon, 26 Sep 202244.251
Sun, 25 Sep 202244.251
Sat, 24 Sep 202244.251
Fri, 23 Sep 202243.931
Thu, 22 Sep 202243.906
Wed, 21 Sep 202243.694
Tue, 20 Sep 202243.669
Mon, 19 Sep 202243.847
Sun, 18 Sep 202243.847
Sat, 17 Sep 202243.847
Fri, 16 Sep 202243.731
Thu, 15 Sep 202243.803
Wed, 14 Sep 202243.349
Tue, 13 Sep 202243.404
Mon, 12 Sep 202243.728
Sun, 11 Sep 202243.728
Sat, 10 Sep 202243.728
Fri, 9 Sep 202244.143
Thu, 8 Sep 202244.143
Wed, 7 Sep 202244.091
Tue, 6 Sep 202244.140
Mon, 5 Sep 202243.883
Sun, 4 Sep 202243.883
Sat, 3 Sep 202243.883
Fri, 2 Sep 202243.918
Thu, 1 Sep 202244.023
Wed, 31 Aug 202243.933
Tue, 30 Aug 202244.082
Mon, 29 Aug 202244.222
Sun, 28 Aug 202244.222
Sat, 27 Aug 202244.222
Fri, 26 Aug 202244.378
Thu, 25 Aug 202244.378
Wed, 24 Aug 202244.369
Tue, 23 Aug 202244.057
Mon, 22 Aug 202243.991
Sun, 21 Aug 202243.991
Sat, 20 Aug 202243.991
Fri, 19 Aug 202243.759
Thu, 18 Aug 202243.766
Wed, 17 Aug 202243.988
Tue, 16 Aug 202243.812
Mon, 15 Aug 202243.595
Sun, 14 Aug 202243.595
Sat, 13 Aug 202243.595
Fri, 12 Aug 202243.455
Thu, 11 Aug 202243.592
Wed, 10 Aug 202243.581
Tue, 9 Aug 202243.744
Mon, 8 Aug 202243.685
Sun, 7 Aug 202243.685
Sat, 6 Aug 202243.685
Fri, 5 Aug 202243.809
Thu, 4 Aug 202243.709
Wed, 3 Aug 202243.654
Tue, 2 Aug 202243.654
Mon, 1 Aug 202243.651
Sun, 31 Jul 202243.651
Sat, 30 Jul 202243.651
Fri, 29 Jul 202243.897
Thu, 28 Jul 202243.651
Wed, 27 Jul 202243.719
Tue, 26 Jul 202243.380
Mon, 25 Jul 202243.456
Sun, 24 Jul 202243.456
Sat, 23 Jul 202243.456
Fri, 22 Jul 202243.252
Thu, 21 Jul 202243.293
Wed, 20 Jul 202243.096
Tue, 19 Jul 202243.450
Mon, 18 Jul 202243.572
Sun, 17 Jul 202243.572
Sat, 16 Jul 202243.572
Fri, 15 Jul 202243.718
Thu, 14 Jul 202243.514
Wed, 13 Jul 202243.535
Tue, 12 Jul 202243.404
Mon, 11 Jul 202243.298
Sun, 10 Jul 202243.298
Sat, 9 Jul 202243.298
Fri, 8 Jul 202243.224
Thu, 7 Jul 202243.097
Wed, 6 Jul 202242.651
Tue, 5 Jul 202242.294
Mon, 4 Jul 202242.358
Sun, 3 Jul 202242.358
Sat, 2 Jul 202242.358
Fri, 1 Jul 202242.591
Thu, 30 Jun 202242.237
Wed, 29 Jun 202242.127
Tue, 28 Jun 202242.139
Mon, 27 Jun 202242.199
Sun, 26 Jun 202242.199
Sat, 25 Jun 202242.199
Fri, 24 Jun 202242.289
Thu, 23 Jun 202242.213
Wed, 22 Jun 202242.222
Tue, 21 Jun 202242.289
Mon, 20 Jun 202242.411
Sun, 19 Jun 202242.411
Sat, 18 Jun 202242.411
Fri, 17 Jun 202242.693
Thu, 16 Jun 202242.493
Wed, 15 Jun 202242.428
Tue, 14 Jun 202242.437
Mon, 13 Jun 202241.746
Sun, 12 Jun 202241.746
Sat, 11 Jun 202241.746
Fri, 10 Jun 202241.746
Thu, 9 Jun 202241.773
Wed, 8 Jun 202242.012
Tue, 7 Jun 202241.878
Mon, 6 Jun 202241.853
Sun, 5 Jun 202241.853
Sat, 4 Jun 202241.853
Fri, 3 Jun 202241.966
Thu, 2 Jun 202241.969
Wed, 1 Jun 202242.007
Tue, 31 May 202241.915
Mon, 30 May 202242.029
Sun, 29 May 202242.029
Sat, 28 May 202242.029
Fri, 27 May 202241.944
Thu, 26 May 202242.038
Wed, 25 May 202242.144
Tue, 24 May 202242.144
Mon, 23 May 202242.292
Sun, 22 May 202242.292
Sat, 21 May 202242.292
Fri, 20 May 202242.326
Thu, 19 May 202242.263
Wed, 18 May 202242.289
Tue, 17 May 202242.458
Mon, 16 May 202242.548
Sun, 15 May 202242.548
Sat, 14 May 202242.548
Fri, 13 May 202242.463
Thu, 12 May 202242.193
Wed, 11 May 202242.064
Tue, 10 May 202242.039
Mon, 9 May 202242.131
Sun, 8 May 202242.131
Sat, 7 May 202242.131
Fri, 6 May 202242.347
Thu, 5 May 202242.310
Wed, 4 May 202242.156
Tue, 3 May 202242.312
Mon, 2 May 202242.312
Sun, 1 May 202242.312
Sat, 30 Apr 202242.312
Fri, 29 Apr 202242.281
Thu, 28 Apr 202242.148
Wed, 27 Apr 202241.968
Tue, 26 Apr 202241.531
Mon, 25 Apr 202241.531
Sun, 24 Apr 202241.531
Sat, 23 Apr 202241.531
Fri, 22 Apr 202241.531
Thu, 21 Apr 202241.651
Wed, 20 Apr 202241.702
Tue, 19 Apr 202241.914
Mon, 18 Apr 202241.998
Sun, 17 Apr 202241.998
Sat, 16 Apr 202241.998
Fri, 15 Apr 202241.837
Thu, 14 Apr 202241.743
Wed, 13 Apr 202241.678
Tue, 12 Apr 202241.478
Mon, 11 Apr 202241.683
Sun, 10 Apr 202241.683
Sat, 9 Apr 202241.683
Fri, 8 Apr 202241.551
Thu, 7 Apr 202241.562
Wed, 6 Apr 202241.498
Tue, 5 Apr 202241.301
Mon, 4 Apr 202241.171
Sun, 3 Apr 202241.171
Sat, 2 Apr 202241.171
Fri, 1 Apr 202241.053
Thu, 31 Mar 202240.955
Wed, 30 Mar 202240.991
Tue, 29 Mar 202241.348
Mon, 28 Mar 202241.353
Sun, 27 Mar 202241.353
Sat, 26 Mar 202241.353
Fri, 25 Mar 202241.373
Thu, 24 Mar 202241.353
Wed, 23 Mar 202241.249
Tue, 22 Mar 202241.240
Mon, 21 Mar 202241.262
Sun, 20 Mar 202241.262
Sat, 19 Mar 202241.262
Fri, 18 Mar 202241.185
Thu, 17 Mar 202241.223
Wed, 16 Mar 202241.149
Tue, 15 Mar 202241.276
Mon, 14 Mar 202241.271
Sun, 13 Mar 202241.271
Sat, 12 Mar 202241.271
Fri, 11 Mar 202240.972
Thu, 10 Mar 202241.223
Wed, 9 Mar 202241.529
Tue, 8 Mar 202241.599
Mon, 7 Mar 202241.484
Sun, 6 Mar 202241.484
Sat, 5 Mar 202241.484
Fri, 4 Mar 202241.015
Thu, 3 Mar 202240.969
Wed, 2 Mar 202240.723
Tue, 1 Mar 202240.586
Mon, 28 Feb 202240.653
Sun, 27 Feb 202240.653
Sat, 26 Feb 202240.653
Fri, 25 Feb 202240.790
Thu, 24 Feb 202240.448
Wed, 23 Feb 202240.408
Tue, 22 Feb 202240.416
Mon, 21 Feb 202240.443
Sun, 20 Feb 202240.443
Sat, 19 Feb 202240.443
Fri, 18 Feb 202240.382
Thu, 17 Feb 202240.347
Wed, 16 Feb 202240.416
Tue, 15 Feb 202240.464
Mon, 14 Feb 202240.222
Sun, 13 Feb 202240.222
Sat, 12 Feb 202240.222
Fri, 11 Feb 202240.206
Thu, 10 Feb 202240.195
Wed, 9 Feb 202240.195
Tue, 8 Feb 202240.090
Mon, 7 Feb 202240.012
Sun, 6 Feb 202240.012
Sat, 5 Feb 202240.012
Fri, 4 Feb 202240.557
Thu, 3 Feb 202240.445
Wed, 2 Feb 202240.592
Tue, 1 Feb 202240.831
Mon, 31 Jan 202240.833
Sun, 30 Jan 202240.833
Sat, 29 Jan 202240.833
Fri, 28 Jan 202240.887
Thu, 27 Jan 202240.690
Wed, 26 Jan 202240.704
Tue, 25 Jan 202240.546
Mon, 24 Jan 202240.429
Sun, 23 Jan 202240.429
Sat, 22 Jan 202240.429
Fri, 21 Jan 202240.426
Thu, 20 Jan 202240.195
Wed, 19 Jan 202240.195
Tue, 18 Jan 202240.129
Mon, 17 Jan 202240.015
Sun, 16 Jan 202240.015
Sat, 15 Jan 202240.015
Fri, 14 Jan 202239.992
Thu, 13 Jan 202240.171
Wed, 12 Jan 202240.213
Tue, 11 Jan 202240.208
Mon, 10 Jan 202240.218
Sun, 9 Jan 202240.218
Sat, 8 Jan 202240.218
Fri, 7 Jan 202240.218
Thu, 6 Jan 202240.218
Wed, 5 Jan 202240.295
Tue, 4 Jan 202240.221
Mon, 3 Jan 202240.351
Sun, 2 Jan 202240.351
Sat, 1 Jan 202240.351

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SGD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"