1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. SGD
  4. 2023

National Bank of the Republic of North Macedonia SGD rates in 2023

Average 1 SGD = 42.400 MKD

The mean of all 365 publications in 2023, ranging from 41.341 to 43.450 MKD.

42.0043.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 SGD in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 202342.146
Sat, 30 Dec 202342.146
Fri, 29 Dec 202341.995
Thu, 28 Dec 202342.038
Wed, 27 Dec 202342.149
Tue, 26 Dec 202342.163
Mon, 25 Dec 202342.140
Sun, 24 Dec 202342.140
Sat, 23 Dec 202342.140
Fri, 22 Dec 202342.122
Thu, 21 Dec 202342.230
Wed, 20 Dec 202342.152
Tue, 19 Dec 202342.297
Mon, 18 Dec 202342.236
Sun, 17 Dec 202342.236
Sat, 16 Dec 202342.236
Fri, 15 Dec 202342.331
Thu, 14 Dec 202342.440
Wed, 13 Dec 202342.465
Tue, 12 Dec 202342.545
Mon, 11 Dec 202342.597
Sun, 10 Dec 202342.597
Sat, 9 Dec 202342.597
Fri, 8 Dec 202342.597
Thu, 7 Dec 202342.550
Wed, 6 Dec 202342.447
Tue, 5 Dec 202342.367
Mon, 4 Dec 202342.260
Sun, 3 Dec 202342.260
Sat, 2 Dec 202342.260
Fri, 1 Dec 202342.114
Thu, 30 Nov 202342.032
Wed, 29 Nov 202342.032
Tue, 28 Nov 202342.001
Mon, 27 Nov 202342.005
Sun, 26 Nov 202342.005
Sat, 25 Nov 202342.005
Fri, 24 Nov 202342.068
Thu, 23 Nov 202342.056
Wed, 22 Nov 202342.010
Tue, 21 Nov 202342.001
Mon, 20 Nov 202342.091
Sun, 19 Nov 202342.091
Sat, 18 Nov 202342.091
Fri, 17 Nov 202342.022
Thu, 16 Nov 202341.988
Wed, 15 Nov 202342.143
Tue, 14 Nov 202342.352
Mon, 13 Nov 202342.337
Sun, 12 Nov 202342.337
Sat, 11 Nov 202342.337
Fri, 10 Nov 202342.342
Thu, 9 Nov 202342.467
Wed, 8 Nov 202342.461
Tue, 7 Nov 202342.410
Mon, 6 Nov 202342.366
Sun, 5 Nov 202342.366
Sat, 4 Nov 202342.366
Fri, 3 Nov 202342.352
Thu, 2 Nov 202342.581
Wed, 1 Nov 202342.340
Tue, 31 Oct 202342.471
Mon, 30 Oct 202342.551
Sun, 29 Oct 202342.551
Sat, 28 Oct 202342.551
Fri, 27 Oct 202342.553
Thu, 26 Oct 202342.466
Wed, 25 Oct 202342.325
Tue, 24 Oct 202342.341
Mon, 23 Oct 202342.341
Sun, 22 Oct 202342.341
Sat, 21 Oct 202342.341
Fri, 20 Oct 202342.421
Thu, 19 Oct 202342.515
Wed, 18 Oct 202342.504
Tue, 17 Oct 202342.633
Mon, 16 Oct 202342.698
Sun, 15 Oct 202342.698
Sat, 14 Oct 202342.698
Fri, 13 Oct 202342.507
Thu, 12 Oct 202342.536
Wed, 11 Oct 202342.536
Tue, 10 Oct 202342.657
Mon, 9 Oct 202342.605
Sun, 8 Oct 202342.605
Sat, 7 Oct 202342.605
Fri, 6 Oct 202342.648
Thu, 5 Oct 202342.705
Wed, 4 Oct 202342.731
Tue, 3 Oct 202342.566
Mon, 2 Oct 202342.582
Sun, 1 Oct 202342.582
Sat, 30 Sep 202342.582
Fri, 29 Sep 202342.620
Thu, 28 Sep 202342.566
Wed, 27 Sep 202342.415
Tue, 26 Sep 202342.351
Mon, 25 Sep 202342.342
Sun, 24 Sep 202342.342
Sat, 23 Sep 202342.342
Fri, 22 Sep 202342.252
Thu, 21 Sep 202342.191
Wed, 20 Sep 202342.150
Tue, 19 Sep 202342.288
Mon, 18 Sep 202342.373
Sun, 17 Sep 202342.373
Sat, 16 Sep 202342.373
Fri, 15 Sep 202342.155
Thu, 14 Sep 202342.122
Wed, 13 Sep 202342.180
Tue, 12 Sep 202342.186
Mon, 11 Sep 202342.129
Sun, 10 Sep 202342.129
Sat, 9 Sep 202342.129
Fri, 8 Sep 202342.129
Thu, 7 Sep 202342.095
Wed, 6 Sep 202342.112
Tue, 5 Sep 202342.067
Mon, 4 Sep 202342.005
Sun, 3 Sep 202342.005
Sat, 2 Sep 202342.005
Fri, 1 Sep 202341.872
Thu, 31 Aug 202341.764
Wed, 30 Aug 202341.979
Tue, 29 Aug 202342.000
Mon, 28 Aug 202342.000
Sun, 27 Aug 202342.000
Sat, 26 Aug 202342.000
Fri, 25 Aug 202341.885
Thu, 24 Aug 202341.899
Wed, 23 Aug 202341.678
Tue, 22 Aug 202341.574
Mon, 21 Aug 202341.689
Sun, 20 Aug 202341.689
Sat, 19 Aug 202341.689
Fri, 18 Aug 202341.567
Thu, 17 Aug 202341.489
Wed, 16 Aug 202341.469
Tue, 15 Aug 202341.514
Mon, 14 Aug 202341.411
Sun, 13 Aug 202341.411
Sat, 12 Aug 202341.411
Fri, 11 Aug 202341.475
Thu, 10 Aug 202341.657
Wed, 9 Aug 202341.646
Tue, 8 Aug 202341.748
Mon, 7 Aug 202341.831
Sun, 6 Aug 202341.831
Sat, 5 Aug 202341.831
Fri, 4 Aug 202341.896
Thu, 3 Aug 202342.002
Wed, 2 Aug 202342.002
Tue, 1 Aug 202341.942
Mon, 31 Jul 202341.968
Sun, 30 Jul 202341.968
Sat, 29 Jul 202341.968
Fri, 28 Jul 202341.757
Thu, 27 Jul 202341.885
Wed, 26 Jul 202341.891
Tue, 25 Jul 202341.658
Mon, 24 Jul 202341.573
Sun, 23 Jul 202341.573
Sat, 22 Jul 202341.573
Fri, 21 Jul 202341.531
Thu, 20 Jul 202341.341
Wed, 19 Jul 202341.366
Tue, 18 Jul 202341.441
Mon, 17 Jul 202341.495
Sun, 16 Jul 202341.495
Sat, 15 Jul 202341.495
Fri, 14 Jul 202341.508
Thu, 13 Jul 202341.689
Wed, 12 Jul 202341.697
Tue, 11 Jul 202341.627
Mon, 10 Jul 202341.785
Sun, 9 Jul 202341.785
Sat, 8 Jul 202341.785
Fri, 7 Jul 202341.799
Thu, 6 Jul 202341.792
Wed, 5 Jul 202341.850
Tue, 4 Jul 202341.732
Mon, 3 Jul 202341.770
Sun, 2 Jul 202341.770
Sat, 1 Jul 202341.770
Fri, 30 Jun 202341.671
Thu, 29 Jun 202341.675
Wed, 28 Jun 202341.779
Tue, 27 Jun 202341.785
Mon, 26 Jun 202341.871
Sun, 25 Jun 202341.871
Sat, 24 Jun 202341.871
Fri, 23 Jun 202341.803
Thu, 22 Jun 202341.965
Wed, 21 Jun 202341.889
Tue, 20 Jun 202341.988
Mon, 19 Jun 202341.984
Sun, 18 Jun 202341.984
Sat, 17 Jun 202341.984
Fri, 16 Jun 202342.285
Thu, 15 Jun 202342.411
Wed, 14 Jun 202342.507
Tue, 13 Jun 202342.536
Mon, 12 Jun 202342.469
Sun, 11 Jun 202342.469
Sat, 10 Jun 202342.469
Fri, 9 Jun 202342.527
Thu, 8 Jun 202342.608
Wed, 7 Jun 202342.672
Tue, 6 Jun 202342.554
Mon, 5 Jun 202342.510
Sun, 4 Jun 202342.510
Sat, 3 Jun 202342.510
Fri, 2 Jun 202342.510
Thu, 1 Jun 202342.506
Wed, 31 May 202342.410
Tue, 30 May 202342.413
Mon, 29 May 202342.352
Sun, 28 May 202342.352
Sat, 27 May 202342.352
Fri, 26 May 202342.367
Thu, 25 May 202342.331
Wed, 24 May 202342.331
Tue, 23 May 202342.253
Mon, 22 May 202342.299
Sun, 21 May 202342.299
Sat, 20 May 202342.299
Fri, 19 May 202342.282
Thu, 18 May 202342.284
Wed, 17 May 202342.279
Tue, 16 May 202342.268
Mon, 15 May 202342.310
Sun, 14 May 202342.310
Sat, 13 May 202342.310
Fri, 12 May 202342.381
Thu, 11 May 202342.299
Wed, 10 May 202342.299
Tue, 9 May 202342.074
Mon, 8 May 202342.141
Sun, 7 May 202342.141
Sat, 6 May 202342.141
Fri, 5 May 202341.876
Thu, 4 May 202341.847
Wed, 3 May 202342.008
Tue, 2 May 202341.907
Mon, 1 May 202341.907
Sun, 30 Apr 202341.907
Sat, 29 Apr 202341.907
Fri, 28 Apr 202341.708
Thu, 27 Apr 202341.724
Wed, 26 Apr 202341.771
Tue, 25 Apr 202341.928
Mon, 24 Apr 202342.168
Sun, 23 Apr 202342.168
Sat, 22 Apr 202342.168
Fri, 21 Apr 202342.168
Thu, 20 Apr 202342.151
Wed, 19 Apr 202342.189
Tue, 18 Apr 202342.238
Mon, 17 Apr 202342.238
Sun, 16 Apr 202342.238
Sat, 15 Apr 202342.238
Fri, 14 Apr 202342.238
Thu, 13 Apr 202342.421
Wed, 12 Apr 202342.470
Tue, 11 Apr 202342.687
Mon, 10 Apr 202342.506
Sun, 9 Apr 202342.506
Sat, 8 Apr 202342.506
Fri, 7 Apr 202342.528
Thu, 6 Apr 202342.513
Wed, 5 Apr 202342.645
Tue, 4 Apr 202342.654
Mon, 3 Apr 202342.655
Sun, 2 Apr 202342.655
Sat, 1 Apr 202342.655
Fri, 31 Mar 202342.651
Thu, 30 Mar 202342.769
Wed, 29 Mar 202342.862
Tue, 28 Mar 202342.990
Mon, 27 Mar 202343.053
Sun, 26 Mar 202343.053
Sat, 25 Mar 202343.053
Fri, 24 Mar 202342.743
Thu, 23 Mar 202342.872
Wed, 22 Mar 202342.867
Tue, 21 Mar 202342.978
Mon, 20 Mar 202343.257
Sun, 19 Mar 202343.257
Sat, 18 Mar 202343.257
Fri, 17 Mar 202343.209
Thu, 16 Mar 202343.305
Wed, 15 Mar 202342.753
Tue, 14 Mar 202342.715
Mon, 13 Mar 202342.984
Sun, 12 Mar 202342.984
Sat, 11 Mar 202342.984
Fri, 10 Mar 202343.197
Thu, 9 Mar 202343.228
Wed, 8 Mar 202342.968
Tue, 7 Mar 202343.071
Mon, 6 Mar 202343.155
Sun, 5 Mar 202343.155
Sat, 4 Mar 202343.155
Fri, 3 Mar 202343.122
Thu, 2 Mar 202343.095
Wed, 1 Mar 202343.101
Tue, 28 Feb 202343.307
Mon, 27 Feb 202343.328
Sun, 26 Feb 202343.328
Sat, 25 Feb 202343.328
Fri, 24 Feb 202343.298
Thu, 23 Feb 202343.289
Wed, 22 Feb 202343.228
Tue, 21 Feb 202343.267
Mon, 20 Feb 202343.353
Sun, 19 Feb 202343.353
Sat, 18 Feb 202343.353
Fri, 17 Feb 202343.183
Thu, 16 Feb 202343.188
Wed, 15 Feb 202343.234
Tue, 14 Feb 202343.357
Mon, 13 Feb 202343.450
Sun, 12 Feb 202343.450
Sat, 11 Feb 202343.450
Fri, 10 Feb 202343.334
Thu, 9 Feb 202343.386
Wed, 8 Feb 202343.450
Tue, 7 Feb 202343.246
Mon, 6 Feb 202343.050
Sun, 5 Feb 202343.050
Sat, 4 Feb 202343.050
Fri, 3 Feb 202342.987
Thu, 2 Feb 202343.134
Wed, 1 Feb 202343.242
Tue, 31 Jan 202343.113
Mon, 30 Jan 202343.213
Sun, 29 Jan 202343.213
Sat, 28 Jan 202343.213
Fri, 27 Jan 202343.167
Thu, 26 Jan 202343.122
Wed, 25 Jan 202343.032
Tue, 24 Jan 202343.059
Mon, 23 Jan 202343.110
Sun, 22 Jan 202343.110
Sat, 21 Jan 202343.110
Fri, 20 Jan 202343.204
Thu, 19 Jan 202343.204
Wed, 18 Jan 202343.014
Tue, 17 Jan 202343.180
Mon, 16 Jan 202343.110
Sun, 15 Jan 202343.110
Sat, 14 Jan 202343.110
Fri, 13 Jan 202343.069
Thu, 12 Jan 202343.006
Wed, 11 Jan 202343.049
Tue, 10 Jan 202343.175
Mon, 9 Jan 202343.266
Sun, 8 Jan 202343.266
Sat, 7 Jan 202343.266
Fri, 6 Jan 202343.266
Thu, 5 Jan 202343.268
Wed, 4 Jan 202343.342
Tue, 3 Jan 202343.002
Mon, 2 Jan 202343.002
Sun, 1 Jan 202343.002

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SGD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"