1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. SGD
  4. 2021

National Bank of the Republic of North Macedonia SGD rates in 2021

Average 1 SGD = 38.778 MKD

The mean of all 365 publications in 2021, ranging from 37.809 to 40.245 MKD.

38.0039.0040.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 SGD in MKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 202140.200
Thu, 30 Dec 202140.244
Wed, 29 Dec 202140.184
Tue, 28 Dec 202140.135
Mon, 27 Dec 202140.153
Sun, 26 Dec 202140.153
Sat, 25 Dec 202140.153
Fri, 24 Dec 202140.065
Thu, 23 Dec 202139.952
Wed, 22 Dec 202140.007
Tue, 21 Dec 202140.017
Mon, 20 Dec 202139.908
Sun, 19 Dec 202139.908
Sat, 18 Dec 202139.908
Fri, 17 Dec 202139.918
Thu, 16 Dec 202140.048
Wed, 15 Dec 202139.883
Tue, 14 Dec 202140.010
Mon, 13 Dec 202140.072
Sun, 12 Dec 202140.072
Sat, 11 Dec 202140.072
Fri, 10 Dec 202139.942
Thu, 9 Dec 202140.114
Wed, 8 Dec 202140.114
Tue, 7 Dec 202139.917
Mon, 6 Dec 202139.891
Sun, 5 Dec 202139.891
Sat, 4 Dec 202139.891
Fri, 3 Dec 202139.801
Thu, 2 Dec 202139.981
Wed, 1 Dec 202139.749
Tue, 30 Nov 202139.955
Mon, 29 Nov 202139.880
Sun, 28 Nov 202139.880
Sat, 27 Nov 202139.880
Fri, 26 Nov 202140.192
Thu, 25 Nov 202140.245
Wed, 24 Nov 202140.111
Tue, 23 Nov 202140.174
Mon, 22 Nov 202140.208
Sun, 21 Nov 202140.208
Sat, 20 Nov 202140.208
Fri, 19 Nov 202140.041
Thu, 18 Nov 202140.156
Wed, 17 Nov 202140.080
Tue, 16 Nov 202139.914
Mon, 15 Nov 202139.819
Sun, 14 Nov 202139.819
Sat, 13 Nov 202139.819
Fri, 12 Nov 202139.762
Thu, 11 Nov 202139.586
Wed, 10 Nov 202139.545
Tue, 9 Nov 202139.523
Mon, 8 Nov 202139.596
Sun, 7 Nov 202139.596
Sat, 6 Nov 202139.596
Fri, 5 Nov 202139.480
Thu, 4 Nov 202139.481
Wed, 3 Nov 202139.455
Tue, 2 Nov 202139.487
Mon, 1 Nov 202139.344
Sun, 31 Oct 202139.344
Sat, 30 Oct 202139.344
Fri, 29 Oct 202139.490
Thu, 28 Oct 202139.384
Wed, 27 Oct 202139.454
Tue, 26 Oct 202139.465
Mon, 25 Oct 202139.374
Sun, 24 Oct 202139.374
Sat, 23 Oct 202139.374
Fri, 22 Oct 202139.366
Thu, 21 Oct 202139.475
Wed, 20 Oct 202139.381
Tue, 19 Oct 202139.399
Mon, 18 Oct 202139.454
Sun, 17 Oct 202139.454
Sat, 16 Oct 202139.454
Fri, 15 Oct 202139.442
Thu, 14 Oct 202139.432
Wed, 13 Oct 202139.386
Tue, 12 Oct 202139.344
Mon, 11 Oct 202139.344
Sun, 10 Oct 202139.344
Sat, 9 Oct 202139.344
Fri, 8 Oct 202139.301
Thu, 7 Oct 202139.264
Wed, 6 Oct 202139.181
Tue, 5 Oct 202139.094
Mon, 4 Oct 202139.203
Sun, 3 Oct 202139.203
Sat, 2 Oct 202139.203
Fri, 1 Oct 202139.142
Thu, 30 Sep 202138.993
Wed, 29 Sep 202138.934
Tue, 28 Sep 202138.950
Mon, 27 Sep 202138.887
Sun, 26 Sep 202138.887
Sat, 25 Sep 202138.887
Fri, 24 Sep 202139.052
Thu, 23 Sep 202138.912
Wed, 22 Sep 202138.880
Tue, 21 Sep 202138.941
Mon, 20 Sep 202138.894
Sun, 19 Sep 202138.894
Sat, 18 Sep 202138.894
Fri, 17 Sep 202138.991
Thu, 16 Sep 202138.841
Wed, 15 Sep 202138.817
Tue, 14 Sep 202138.937
Mon, 13 Sep 202138.862
Sun, 12 Sep 202138.862
Sat, 11 Sep 202138.862
Fri, 10 Sep 202138.718
Thu, 9 Sep 202138.565
Wed, 8 Sep 202138.565
Tue, 7 Sep 202138.620
Mon, 6 Sep 202138.577
Sun, 5 Sep 202138.577
Sat, 4 Sep 202138.577
Fri, 3 Sep 202138.624
Thu, 2 Sep 202138.637
Wed, 1 Sep 202138.682
Tue, 31 Aug 202138.722
Mon, 30 Aug 202138.704
Sun, 29 Aug 202138.704
Sat, 28 Aug 202138.704
Fri, 27 Aug 202138.627
Thu, 26 Aug 202138.674
Wed, 25 Aug 202138.631
Tue, 24 Aug 202138.617
Mon, 23 Aug 202138.659
Sun, 22 Aug 202138.659
Sat, 21 Aug 202138.659
Fri, 20 Aug 202138.575
Thu, 19 Aug 202138.577
Wed, 18 Aug 202138.451
Tue, 17 Aug 202138.514
Mon, 16 Aug 202138.514
Sun, 15 Aug 202138.514
Sat, 14 Aug 202138.514
Fri, 13 Aug 202138.596
Thu, 12 Aug 202138.618
Wed, 11 Aug 202138.628
Tue, 10 Aug 202138.572
Mon, 9 Aug 202138.548
Sun, 8 Aug 202138.548
Sat, 7 Aug 202138.548
Fri, 6 Aug 202138.442
Thu, 5 Aug 202138.434
Wed, 4 Aug 202138.297
Tue, 3 Aug 202138.210
Mon, 2 Aug 202138.210
Sun, 1 Aug 202138.210
Sat, 31 Jul 202138.210
Fri, 30 Jul 202138.250
Thu, 29 Jul 202138.282
Wed, 28 Jul 202138.282
Tue, 27 Jul 202138.350
Mon, 26 Jul 202138.436
Sun, 25 Jul 202138.436
Sat, 24 Jul 202138.436
Fri, 23 Jul 202138.382
Thu, 22 Jul 202138.181
Wed, 21 Jul 202138.175
Tue, 20 Jul 202138.332
Mon, 19 Jul 202138.468
Sun, 18 Jul 202138.468
Sat, 17 Jul 202138.468
Fri, 16 Jul 202138.473
Thu, 15 Jul 202138.502
Wed, 14 Jul 202138.451
Tue, 13 Jul 202138.424
Mon, 12 Jul 202138.425
Sun, 11 Jul 202138.425
Sat, 10 Jul 202138.425
Fri, 9 Jul 202138.455
Thu, 8 Jul 202138.714
Wed, 7 Jul 202138.752
Tue, 6 Jul 202138.656
Mon, 5 Jul 202138.634
Sun, 4 Jul 202138.634
Sat, 3 Jul 202138.634
Fri, 2 Jul 202138.586
Thu, 1 Jul 202138.618
Wed, 30 Jun 202138.596
Tue, 29 Jun 202138.526
Mon, 28 Jun 202138.475
Sun, 27 Jun 202138.475
Sat, 26 Jun 202138.475
Fri, 25 Jun 202138.466
Thu, 24 Jun 202138.406
Wed, 23 Jun 202138.538
Tue, 22 Jun 202138.586
Mon, 21 Jun 202138.559
Sun, 20 Jun 202138.559
Sat, 19 Jun 202138.559
Fri, 18 Jun 202138.559
Thu, 17 Jun 202138.385
Wed, 16 Jun 202138.409
Tue, 15 Jun 202138.392
Mon, 14 Jun 202138.417
Sun, 13 Jun 202138.417
Sat, 12 Jun 202138.417
Fri, 11 Jun 202138.251
Thu, 10 Jun 202138.237
Wed, 9 Jun 202138.263
Tue, 8 Jun 202138.328
Mon, 7 Jun 202138.325
Sun, 6 Jun 202138.325
Sat, 5 Jun 202138.325
Fri, 4 Jun 202138.209
Thu, 3 Jun 202138.229
Wed, 2 Jun 202138.125
Tue, 1 Jun 202138.197
Mon, 31 May 202138.244
Sun, 30 May 202138.244
Sat, 29 May 202138.244
Fri, 28 May 202138.118
Thu, 27 May 202138.005
Wed, 26 May 202137.836
Tue, 25 May 202137.918
Mon, 24 May 202137.918
Sun, 23 May 202137.918
Sat, 22 May 202137.918
Fri, 21 May 202137.817
Thu, 20 May 202137.809
Wed, 19 May 202137.859
Tue, 18 May 202137.901
Mon, 17 May 202138.076
Sun, 16 May 202138.076
Sat, 15 May 202138.076
Fri, 14 May 202138.224
Thu, 13 May 202138.224
Wed, 12 May 202138.199
Tue, 11 May 202138.238
Mon, 10 May 202138.358
Sun, 9 May 202138.358
Sat, 8 May 202138.358
Fri, 7 May 202138.273
Thu, 6 May 202138.419
Wed, 5 May 202138.328
Tue, 4 May 202138.326
Mon, 3 May 202138.326
Sun, 2 May 202138.326
Sat, 1 May 202138.326
Fri, 30 Apr 202138.326
Thu, 29 Apr 202138.479
Wed, 28 Apr 202138.443
Tue, 27 Apr 202138.442
Mon, 26 Apr 202138.477
Sun, 25 Apr 202138.477
Sat, 24 Apr 202138.477
Fri, 23 Apr 202138.502
Thu, 22 Apr 202138.574
Wed, 21 Apr 202138.486
Tue, 20 Apr 202138.474
Mon, 19 Apr 202138.556
Sun, 18 Apr 202138.556
Sat, 17 Apr 202138.556
Fri, 16 Apr 202138.566
Thu, 15 Apr 202138.518
Wed, 14 Apr 202138.555
Tue, 13 Apr 202138.596
Mon, 12 Apr 202138.653
Sun, 11 Apr 202138.653
Sat, 10 Apr 202138.653
Fri, 9 Apr 202138.711
Thu, 8 Apr 202138.711
Wed, 7 Apr 202138.887
Tue, 6 Apr 202138.874
Mon, 5 Apr 202138.897
Sun, 4 Apr 202138.897
Sat, 3 Apr 202138.897
Fri, 2 Apr 202138.948
Thu, 1 Apr 202139.042
Wed, 31 Mar 202138.979
Tue, 30 Mar 202138.901
Mon, 29 Mar 202138.887
Sun, 28 Mar 202138.887
Sat, 27 Mar 202138.887
Fri, 26 Mar 202138.804
Thu, 25 Mar 202138.760
Wed, 24 Mar 202138.668
Tue, 23 Mar 202138.579
Mon, 22 Mar 202138.632
Sun, 21 Mar 202138.632
Sat, 20 Mar 202138.632
Fri, 19 Mar 202138.529
Thu, 18 Mar 202138.473
Wed, 17 Mar 202138.442
Tue, 16 Mar 202138.463
Mon, 15 Mar 202138.432
Sun, 14 Mar 202138.432
Sat, 13 Mar 202138.432
Fri, 12 Mar 202138.482
Thu, 11 Mar 202138.514
Wed, 10 Mar 202138.533
Tue, 9 Mar 202138.569
Mon, 8 Mar 202138.540
Sun, 7 Mar 202138.540
Sat, 6 Mar 202138.540
Fri, 5 Mar 202138.502
Thu, 4 Mar 202138.461
Wed, 3 Mar 202138.521
Tue, 2 Mar 202138.458
Mon, 1 Mar 202138.305
Sun, 28 Feb 202138.305
Sat, 27 Feb 202138.305
Fri, 26 Feb 202138.272
Thu, 25 Feb 202138.442
Wed, 24 Feb 202138.444
Tue, 23 Feb 202138.420
Mon, 22 Feb 202138.418
Sun, 21 Feb 202138.418
Sat, 20 Feb 202138.418
Fri, 19 Feb 202138.492
Thu, 18 Feb 202138.492
Wed, 17 Feb 202138.353
Tue, 16 Feb 202138.449
Mon, 15 Feb 202138.401
Sun, 14 Feb 202138.401
Sat, 13 Feb 202138.401
Fri, 12 Feb 202138.368
Thu, 11 Feb 202138.367
Wed, 10 Feb 202138.382
Tue, 9 Feb 202138.398
Mon, 8 Feb 202138.480
Sun, 7 Feb 202138.480
Sat, 6 Feb 202138.480
Fri, 5 Feb 202138.499
Thu, 4 Feb 202138.509
Wed, 3 Feb 202138.461
Tue, 2 Feb 202138.339
Mon, 1 Feb 202138.270
Sun, 31 Jan 202138.270
Sat, 30 Jan 202138.270
Fri, 29 Jan 202138.274
Thu, 28 Jan 202138.349
Wed, 27 Jan 202138.321
Tue, 26 Jan 202138.244
Mon, 25 Jan 202138.160
Sun, 24 Jan 202138.160
Sat, 23 Jan 202138.160
Fri, 22 Jan 202138.322
Thu, 21 Jan 202138.386
Wed, 20 Jan 202138.325
Tue, 19 Jan 202138.325
Mon, 18 Jan 202138.249
Sun, 17 Jan 202138.249
Sat, 16 Jan 202138.249
Fri, 15 Jan 202138.276
Thu, 14 Jan 202138.121
Wed, 13 Jan 202138.092
Tue, 12 Jan 202138.012
Mon, 11 Jan 202137.895
Sun, 10 Jan 202137.895
Sat, 9 Jan 202137.895
Fri, 8 Jan 202138.011
Thu, 7 Jan 202138.011
Wed, 6 Jan 202138.011
Tue, 5 Jan 202137.992
Mon, 4 Jan 202137.969
Sun, 3 Jan 202137.969
Sat, 2 Jan 202137.969
Fri, 1 Jan 202137.969

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SGD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"