1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BGN
  4. 2014

National Bank of Ukraine BGN rates in 2014

Average 1 BGN = 8.5295 UAH

The mean of all 245 publications in 2014, ranging from 8.0600 to 9.5519 UAH.

8.008.509.009.50Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 BGN in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20149.5519
Tue, 30 Dec 20149.5519
Mon, 29 Dec 20149.5519
Sun, 28 Dec 20149.5519
Sat, 27 Dec 20149.5519
Fri, 26 Dec 20149.5519
Thu, 25 Dec 20149.5519
Wed, 24 Dec 20149.5519
Tue, 23 Dec 20149.5519
Mon, 22 Dec 20149.5519
Sun, 21 Dec 20149.5519
Sat, 20 Dec 20149.5519
Fri, 19 Dec 20149.5519
Thu, 18 Dec 20149.5519
Wed, 17 Dec 20149.5519
Tue, 16 Dec 20149.5519
Mon, 15 Dec 20149.5519
Sun, 14 Dec 20149.5519
Sat, 13 Dec 20149.5519
Fri, 12 Dec 20149.5519
Thu, 11 Dec 20149.5519
Wed, 10 Dec 20149.5519
Tue, 9 Dec 20149.5519
Mon, 8 Dec 20149.5519
Sun, 7 Dec 20149.5519
Sat, 6 Dec 20149.5519
Fri, 5 Dec 20149.5519
Thu, 4 Dec 20149.5519
Wed, 3 Dec 20149.5519
Tue, 2 Dec 20149.5519
Mon, 1 Dec 20149.5519
Sun, 30 Nov 20148.3420
Sat, 29 Nov 20148.3420
Fri, 28 Nov 20148.3420
Thu, 27 Nov 20148.3420
Wed, 26 Nov 20148.3420
Tue, 25 Nov 20148.3420
Mon, 24 Nov 20148.3420
Sun, 23 Nov 20148.3420
Sat, 22 Nov 20148.3420
Fri, 21 Nov 20148.3420
Thu, 20 Nov 20148.3420
Wed, 19 Nov 20148.3420
Tue, 18 Nov 20148.3420
Mon, 17 Nov 20148.3420
Sun, 16 Nov 20148.3420
Sat, 15 Nov 20148.3420
Fri, 14 Nov 20148.3420
Thu, 13 Nov 20148.3420
Wed, 12 Nov 20148.3420
Tue, 11 Nov 20148.3420
Mon, 10 Nov 20148.3420
Sun, 9 Nov 20148.3420
Sat, 8 Nov 20148.3420
Fri, 7 Nov 20148.3420
Thu, 6 Nov 20148.3420
Wed, 5 Nov 20148.3420
Tue, 4 Nov 20148.3420
Mon, 3 Nov 20148.3420
Sun, 2 Nov 20148.3420
Sat, 1 Nov 20148.3420
Fri, 31 Oct 20148.4092
Thu, 30 Oct 20148.4092
Wed, 29 Oct 20148.4092
Tue, 28 Oct 20148.4092
Mon, 27 Oct 20148.4092
Sun, 26 Oct 20148.4092
Sat, 25 Oct 20148.4092
Fri, 24 Oct 20148.4092
Thu, 23 Oct 20148.4092
Wed, 22 Oct 20148.4092
Tue, 21 Oct 20148.4092
Mon, 20 Oct 20148.4092
Sun, 19 Oct 20148.4092
Sat, 18 Oct 20148.4092
Fri, 17 Oct 20148.4092
Thu, 16 Oct 20148.4092
Wed, 15 Oct 20148.4092
Tue, 14 Oct 20148.4092
Mon, 13 Oct 20148.4092
Sun, 12 Oct 20148.4092
Sat, 11 Oct 20148.4092
Fri, 10 Oct 20148.4092
Thu, 9 Oct 20148.4092
Wed, 8 Oct 20148.4092
Tue, 7 Oct 20148.4092
Mon, 6 Oct 20148.4092
Sun, 5 Oct 20148.4092
Sat, 4 Oct 20148.4092
Fri, 3 Oct 20148.4092
Thu, 2 Oct 20148.4092
Wed, 1 Oct 20148.4092
Tue, 30 Sep 20149.1674
Mon, 29 Sep 20149.1674
Sun, 28 Sep 20149.1674
Sat, 27 Sep 20149.1674
Fri, 26 Sep 20149.1674
Thu, 25 Sep 20149.1674
Wed, 24 Sep 20149.1674
Tue, 23 Sep 20149.1674
Mon, 22 Sep 20149.1674
Sun, 21 Sep 20149.1674
Sat, 20 Sep 20149.1674
Fri, 19 Sep 20149.1674
Thu, 18 Sep 20149.1674
Wed, 17 Sep 20149.1674
Tue, 16 Sep 20149.1674
Mon, 15 Sep 20149.1674
Sun, 14 Sep 20149.1674
Sat, 13 Sep 20149.1674
Fri, 12 Sep 20149.1674
Thu, 11 Sep 20149.1674
Wed, 10 Sep 20149.1674
Tue, 9 Sep 20149.1674
Mon, 8 Sep 20149.1674
Sun, 7 Sep 20149.1674
Sat, 6 Sep 20149.1674
Fri, 5 Sep 20149.1674
Thu, 4 Sep 20149.1674
Wed, 3 Sep 20149.1674
Tue, 2 Sep 20149.1674
Mon, 1 Sep 20149.1674
Sun, 31 Aug 20148.2889
Sat, 30 Aug 20148.2889
Fri, 29 Aug 20148.2889
Thu, 28 Aug 20148.2889
Wed, 27 Aug 20148.2889
Tue, 26 Aug 20148.2889
Mon, 25 Aug 20148.2889
Sun, 24 Aug 20148.2889
Sat, 23 Aug 20148.2889
Fri, 22 Aug 20148.2889
Thu, 21 Aug 20148.2889
Wed, 20 Aug 20148.2889
Tue, 19 Aug 20148.2889
Mon, 18 Aug 20148.2889
Sun, 17 Aug 20148.2889
Sat, 16 Aug 20148.2889
Fri, 15 Aug 20148.2889
Thu, 14 Aug 20148.2889
Wed, 13 Aug 20148.2889
Tue, 12 Aug 20148.2889
Mon, 11 Aug 20148.2889
Sun, 10 Aug 20148.2889
Sat, 9 Aug 20148.2889
Fri, 8 Aug 20148.2889
Thu, 7 Aug 20148.2889
Wed, 6 Aug 20148.2889
Tue, 5 Aug 20148.2889
Mon, 4 Aug 20148.2889
Sun, 3 Aug 20148.2889
Sat, 2 Aug 20148.2889
Fri, 1 Aug 20148.2889
Thu, 31 Jul 20148.2252
Wed, 30 Jul 20148.2252
Tue, 29 Jul 20148.2252
Mon, 28 Jul 20148.2252
Sun, 27 Jul 20148.2252
Sat, 26 Jul 20148.2252
Fri, 25 Jul 20148.2252
Thu, 24 Jul 20148.2252
Wed, 23 Jul 20148.2252
Tue, 22 Jul 20148.2252
Mon, 21 Jul 20148.2252
Sun, 20 Jul 20148.2252
Sat, 19 Jul 20148.2252
Fri, 18 Jul 20148.2252
Thu, 17 Jul 20148.2252
Wed, 16 Jul 20148.2252
Tue, 15 Jul 20148.2252
Mon, 14 Jul 20148.2252
Sun, 13 Jul 20148.2252
Sat, 12 Jul 20148.2252
Fri, 11 Jul 20148.2252
Thu, 10 Jul 20148.2252
Wed, 9 Jul 20148.2252
Tue, 8 Jul 20148.2252
Mon, 7 Jul 20148.2252
Sun, 6 Jul 20148.2252
Sat, 5 Jul 20148.2252
Fri, 4 Jul 20148.2252
Thu, 3 Jul 20148.2252
Wed, 2 Jul 20148.2252
Tue, 1 Jul 20148.2252
Mon, 30 Jun 20148.1952
Sun, 29 Jun 20148.1952
Sat, 28 Jun 20148.1952
Fri, 27 Jun 20148.1952
Thu, 26 Jun 20148.1952
Wed, 25 Jun 20148.1952
Tue, 24 Jun 20148.1952
Mon, 23 Jun 20148.1952
Sun, 22 Jun 20148.1952
Sat, 21 Jun 20148.1952
Fri, 20 Jun 20148.1952
Thu, 19 Jun 20148.1952
Wed, 18 Jun 20148.1952
Tue, 17 Jun 20148.1952
Mon, 16 Jun 20148.1952
Sun, 15 Jun 20148.1952
Sat, 14 Jun 20148.1952
Fri, 13 Jun 20148.1952
Thu, 12 Jun 20148.1952
Wed, 11 Jun 20148.1952
Tue, 10 Jun 20148.1952
Mon, 9 Jun 20148.1952
Sun, 8 Jun 20148.1952
Sat, 7 Jun 20148.1952
Fri, 6 Jun 20148.1952
Thu, 5 Jun 20148.1952
Wed, 4 Jun 20148.1952
Tue, 3 Jun 20148.1952
Mon, 2 Jun 20148.1952
Sun, 1 Jun 20148.1952
Sat, 31 May 20148.0600
Fri, 30 May 20148.0600
Thu, 29 May 20148.0600
Wed, 28 May 20148.0600
Tue, 27 May 20148.0600
Mon, 26 May 20148.0600
Sun, 25 May 20148.0600
Sat, 24 May 20148.0600
Fri, 23 May 20148.0600
Thu, 22 May 20148.0600
Wed, 21 May 20148.0600
Tue, 20 May 20148.0600
Mon, 19 May 20148.0600
Sun, 18 May 20148.0600
Sat, 17 May 20148.0600
Fri, 16 May 20148.0600
Thu, 15 May 20148.0600
Wed, 14 May 20148.0600
Tue, 13 May 20148.0600
Mon, 12 May 20148.0600
Sun, 11 May 20148.0600
Sat, 10 May 20148.0600
Fri, 9 May 20148.0600
Thu, 8 May 20148.0600
Wed, 7 May 20148.0600
Tue, 6 May 20148.0600
Mon, 5 May 20148.0600
Sun, 4 May 20148.0600
Sat, 3 May 20148.0600
Fri, 2 May 20148.0600
Thu, 1 May 20148.0600

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BGN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"