1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BGN
  4. 2022

National Bank of Ukraine BGN rates in 2022

Average 1 BGN = 17.382 UAH

The mean of all 365 publications in 2022, ranging from 14.969 to 19.913 UAH.

16.0018.0020.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 BGN in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 202219.913
Fri, 30 Dec 202219.913
Thu, 29 Dec 202219.845
Wed, 28 Dec 202219.852
Tue, 27 Dec 202219.860
Mon, 26 Dec 202219.854
Sun, 25 Dec 202219.886
Sat, 24 Dec 202219.886
Fri, 23 Dec 202219.886
Thu, 22 Dec 202219.875
Wed, 21 Dec 202219.844
Tue, 20 Dec 202219.832
Mon, 19 Dec 202219.857
Sun, 18 Dec 202219.868
Sat, 17 Dec 202219.868
Fri, 16 Dec 202219.868
Thu, 15 Dec 202219.901
Wed, 14 Dec 202219.724
Tue, 13 Dec 202219.737
Mon, 12 Dec 202219.735
Sun, 11 Dec 202219.666
Sat, 10 Dec 202219.666
Fri, 9 Dec 202219.666
Thu, 8 Dec 202219.682
Wed, 7 Dec 202219.678
Tue, 6 Dec 202219.804
Mon, 5 Dec 202219.705
Sun, 4 Dec 202219.530
Sat, 3 Dec 202219.530
Fri, 2 Dec 202219.530
Thu, 1 Dec 202219.387
Wed, 30 Nov 202219.395
Tue, 29 Nov 202219.585
Mon, 28 Nov 202219.411
Sun, 27 Nov 202219.466
Sat, 26 Nov 202219.466
Fri, 25 Nov 202219.466
Thu, 24 Nov 202219.297
Wed, 23 Nov 202219.200
Tue, 22 Nov 202219.147
Mon, 21 Nov 202219.374
Sun, 20 Nov 202219.309
Sat, 19 Nov 202219.309
Fri, 18 Nov 202219.309
Thu, 17 Nov 202219.476
Wed, 16 Nov 202219.462
Tue, 15 Nov 202219.295
Mon, 14 Nov 202219.276
Sun, 13 Nov 202218.602
Sat, 12 Nov 202218.602
Fri, 11 Nov 202218.602
Thu, 10 Nov 202218.789
Wed, 9 Nov 202218.680
Tue, 8 Nov 202218.663
Mon, 7 Nov 202218.393
Sun, 6 Nov 202218.219
Sat, 5 Nov 202218.219
Fri, 4 Nov 202218.219
Thu, 3 Nov 202218.517
Wed, 2 Nov 202218.583
Tue, 1 Nov 202218.528
Mon, 31 Oct 202218.617
Sun, 30 Oct 202218.782
Sat, 29 Oct 202218.782
Fri, 28 Oct 202218.782
Thu, 27 Oct 202218.735
Wed, 26 Oct 202218.447
Tue, 25 Oct 202218.384
Mon, 24 Oct 202218.221
Sun, 23 Oct 202218.350
Sat, 22 Oct 202218.350
Fri, 21 Oct 202218.350
Thu, 20 Oct 202218.288
Wed, 19 Oct 202218.377
Tue, 18 Oct 202218.212
Mon, 17 Oct 202218.167
Sun, 16 Oct 202218.216
Sat, 15 Oct 202218.216
Fri, 14 Oct 202218.216
Thu, 13 Oct 202218.153
Wed, 12 Oct 202218.168
Tue, 11 Oct 202218.129
Mon, 10 Oct 202218.306
Sun, 9 Oct 202218.450
Sat, 8 Oct 202218.450
Fri, 7 Oct 202218.450
Thu, 6 Oct 202218.516
Wed, 5 Oct 202218.492
Tue, 4 Oct 202218.255
Mon, 3 Oct 202218.221
Sun, 2 Oct 202218.183
Sat, 1 Oct 202218.183
Fri, 30 Sep 202218.183
Thu, 29 Sep 202217.881
Wed, 28 Sep 202218.028
Tue, 27 Sep 202218.018
Mon, 26 Sep 202218.236
Sun, 25 Sep 202218.446
Sat, 24 Sep 202218.446
Fri, 23 Sep 202218.446
Thu, 22 Sep 202218.514
Wed, 21 Sep 202218.679
Tue, 20 Sep 202218.665
Mon, 19 Sep 202218.642
Sun, 18 Sep 202218.670
Sat, 17 Sep 202218.670
Fri, 16 Sep 202218.670
Thu, 15 Sep 202218.671
Wed, 14 Sep 202219.027
Tue, 13 Sep 202218.968
Mon, 12 Sep 202218.773
Sun, 11 Sep 202218.737
Sat, 10 Sep 202218.737
Fri, 9 Sep 202218.737
Thu, 8 Sep 202218.481
Wed, 7 Sep 202218.556
Tue, 6 Sep 202218.542
Mon, 5 Sep 202218.686
Sun, 4 Sep 202218.711
Sat, 3 Sep 202218.711
Fri, 2 Sep 202218.711
Thu, 1 Sep 202218.697
Wed, 31 Aug 202218.745
Tue, 30 Aug 202218.687
Mon, 29 Aug 202218.687
Sun, 28 Aug 202218.653
Sat, 27 Aug 202218.653
Fri, 26 Aug 202218.653
Thu, 25 Aug 202218.562
Wed, 24 Aug 202218.559
Tue, 23 Aug 202218.697
Mon, 22 Aug 202218.786
Sun, 21 Aug 202219.028
Sat, 20 Aug 202219.028
Fri, 19 Aug 202219.028
Thu, 18 Aug 202219.006
Wed, 17 Aug 202218.935
Tue, 16 Aug 202219.063
Mon, 15 Aug 202219.223
Sun, 14 Aug 202219.305
Sat, 13 Aug 202219.305
Fri, 12 Aug 202219.305
Thu, 11 Aug 202219.169
Wed, 10 Aug 202219.116
Tue, 9 Aug 202219.066
Mon, 8 Aug 202219.132
Sun, 7 Aug 202219.027
Sat, 6 Aug 202219.027
Fri, 5 Aug 202219.027
Thu, 4 Aug 202219.048
Wed, 3 Aug 202219.116
Tue, 2 Aug 202219.135
Mon, 1 Aug 202219.093
Sun, 31 Jul 202218.936
Sat, 30 Jul 202218.936
Fri, 29 Jul 202218.936
Thu, 28 Jul 202218.981
Wed, 27 Jul 202218.949
Tue, 26 Jul 202219.132
Mon, 25 Jul 202219.031
Sun, 24 Jul 202219.055
Sat, 23 Jul 202219.055
Fri, 22 Jul 202219.055
Thu, 21 Jul 202215.240
Wed, 20 Jul 202215.338
Tue, 19 Jul 202215.169
Mon, 18 Jul 202215.040
Sun, 17 Jul 202214.969
Sat, 16 Jul 202214.969
Fri, 15 Jul 202214.969
Thu, 14 Jul 202215.051
Wed, 13 Jul 202215.016
Tue, 12 Jul 202215.091
Mon, 11 Jul 202215.181
Sun, 10 Jul 202215.243
Sat, 9 Jul 202215.243
Fri, 8 Jul 202215.243
Thu, 7 Jul 202215.251
Wed, 6 Jul 202215.396
Tue, 5 Jul 202215.637
Mon, 4 Jul 202215.612
Sun, 3 Jul 202215.544
Sat, 2 Jul 202215.544
Fri, 1 Jul 202215.544
Thu, 30 Jun 202215.738
Wed, 29 Jun 202215.814
Tue, 28 Jun 202215.806
Mon, 27 Jun 202215.736
Sun, 26 Jun 202215.715
Sat, 25 Jun 202215.715
Fri, 24 Jun 202215.715
Thu, 23 Jun 202215.728
Wed, 22 Jun 202215.782
Tue, 21 Jun 202215.745
Mon, 20 Jun 202215.694
Sun, 19 Jun 202215.543
Sat, 18 Jun 202215.543
Fri, 17 Jun 202215.543
Thu, 16 Jun 202215.644
Wed, 15 Jun 202215.628
Tue, 14 Jun 202215.631
Mon, 13 Jun 202215.815
Sun, 12 Jun 202216.045
Sat, 11 Jun 202216.045
Fri, 10 Jun 202216.045
Thu, 9 Jun 202216.056
Wed, 8 Jun 202215.950
Tue, 7 Jun 202216.048
Mon, 6 Jun 202216.058
Sun, 5 Jun 202215.994
Sat, 4 Jun 202215.994
Fri, 3 Jun 202215.994
Thu, 2 Jun 202216.016
Wed, 1 Jun 202216.022
Tue, 31 May 202216.110
Mon, 30 May 202216.019
Sun, 29 May 202216.012
Sat, 28 May 202216.012
Fri, 27 May 202216.012
Thu, 26 May 202215.946
Wed, 25 May 202216.029
Tue, 24 May 202215.944
Mon, 23 May 202215.812
Sun, 22 May 202215.729
Sat, 21 May 202215.729
Fri, 20 May 202215.729
Thu, 19 May 202215.723
Wed, 18 May 202215.772
Tue, 17 May 202215.589
Mon, 16 May 202215.534
Sun, 15 May 202215.550
Sat, 14 May 202215.550
Fri, 13 May 202215.550
Thu, 12 May 202215.777
Wed, 11 May 202215.785
Tue, 10 May 202215.779
Mon, 9 May 202215.802
Sun, 8 May 202215.783
Sat, 7 May 202215.783
Fri, 6 May 202215.783
Thu, 5 May 202215.748
Wed, 4 May 202215.756
Tue, 3 May 202215.733
Mon, 2 May 202215.773
Sun, 1 May 202215.693
Sat, 30 Apr 202215.693
Fri, 29 Apr 202215.693
Thu, 28 Apr 202215.833
Wed, 27 Apr 202215.964
Tue, 26 Apr 202216.078
Mon, 25 Apr 202216.189
Sun, 24 Apr 202216.283
Sat, 23 Apr 202216.283
Fri, 22 Apr 202216.283
Thu, 21 Apr 202216.203
Wed, 20 Apr 202216.145
Tue, 19 Apr 202216.167
Mon, 18 Apr 202216.271
Sun, 17 Apr 202216.276
Sat, 16 Apr 202216.276
Fri, 15 Apr 202216.276
Thu, 14 Apr 202216.201
Wed, 13 Apr 202216.251
Tue, 12 Apr 202216.329
Mon, 11 Apr 202216.253
Sun, 10 Apr 202216.319
Sat, 9 Apr 202216.319
Fri, 8 Apr 202216.319
Thu, 7 Apr 202216.326
Wed, 6 Apr 202216.403
Tue, 5 Apr 202216.454
Mon, 4 Apr 202216.530
Sun, 3 Apr 202216.607
Sat, 2 Apr 202216.607
Fri, 1 Apr 202216.607
Thu, 31 Mar 202216.655
Wed, 30 Mar 202216.560
Tue, 29 Mar 202216.402
Mon, 28 Mar 202216.461
Sun, 27 Mar 202216.426
Sat, 26 Mar 202216.426
Fri, 25 Mar 202216.426
Thu, 24 Mar 202216.432
Wed, 23 Mar 202216.481
Tue, 22 Mar 202216.962
Mon, 21 Mar 202216.962
Sun, 20 Mar 202216.962
Sat, 19 Mar 202216.962
Fri, 18 Mar 202216.962
Thu, 17 Mar 202216.962
Wed, 16 Mar 202216.962
Tue, 15 Mar 202216.962
Mon, 14 Mar 202216.962
Sun, 13 Mar 202216.962
Sat, 12 Mar 202216.962
Fri, 11 Mar 202216.962
Thu, 10 Mar 202216.962
Wed, 9 Mar 202216.962
Tue, 8 Mar 202216.962
Mon, 7 Mar 202216.962
Sun, 6 Mar 202216.962
Sat, 5 Mar 202216.962
Fri, 4 Mar 202216.962
Thu, 3 Mar 202216.962
Wed, 2 Mar 202216.962
Tue, 1 Mar 202216.962
Mon, 28 Feb 202216.962
Sun, 27 Feb 202216.962
Sat, 26 Feb 202216.962
Fri, 25 Feb 202216.962
Thu, 24 Feb 202216.962
Wed, 23 Feb 202216.824
Tue, 22 Feb 202216.521
Mon, 21 Feb 202216.469
Sun, 20 Feb 202216.454
Sat, 19 Feb 202216.454
Fri, 18 Feb 202216.454
Thu, 17 Feb 202216.335
Wed, 16 Feb 202216.382
Tue, 15 Feb 202216.528
Mon, 14 Feb 202216.344
Sun, 13 Feb 202216.296
Sat, 12 Feb 202216.296
Fri, 11 Feb 202216.296
Thu, 10 Feb 202216.355
Wed, 9 Feb 202216.319
Tue, 8 Feb 202216.389
Mon, 7 Feb 202216.506
Sun, 6 Feb 202216.325
Sat, 5 Feb 202216.325
Fri, 4 Feb 202216.325
Thu, 3 Feb 202216.427
Wed, 2 Feb 202216.311
Tue, 1 Feb 202216.235
Mon, 31 Jan 202216.379
Sun, 30 Jan 202216.546
Sat, 29 Jan 202216.546
Fri, 28 Jan 202216.546
Thu, 27 Jan 202216.620
Wed, 26 Jan 202216.514
Tue, 25 Jan 202216.400
Mon, 24 Jan 202216.407
Sun, 23 Jan 202216.425
Sat, 22 Jan 202216.425
Fri, 21 Jan 202216.425
Thu, 20 Jan 202216.463
Wed, 19 Jan 202216.533
Tue, 18 Jan 202216.399
Mon, 17 Jan 202216.356
Sun, 16 Jan 202216.250
Sat, 15 Jan 202216.250
Fri, 14 Jan 202216.250
Thu, 13 Jan 202216.092
Wed, 12 Jan 202215.945
Tue, 11 Jan 202215.910
Mon, 10 Jan 202215.905
Sun, 9 Jan 202215.873
Sat, 8 Jan 202215.873
Fri, 7 Jan 202215.873
Thu, 6 Jan 202215.873
Wed, 5 Jan 202215.740
Tue, 4 Jan 202215.802
Mon, 3 Jan 202215.802
Sun, 2 Jan 202215.802
Sat, 1 Jan 202215.802

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BGN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"