1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BGN
  4. 2016

National Bank of Ukraine BGN rates in 2016

Average 1 BGN = 14.412 UAH

The mean of all 338 publications in 2016, ranging from 13.408 to 15.262 UAH.

14.0015.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 BGN in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 201614.532
Fri, 30 Dec 201614.532
Thu, 29 Dec 201614.302
Wed, 28 Dec 201614.233
Tue, 27 Dec 201614.082
Mon, 26 Dec 201614.029
Sun, 25 Dec 201614.037
Sat, 24 Dec 201614.037
Fri, 23 Dec 201614.037
Thu, 22 Dec 201614.082
Wed, 21 Dec 201614.027
Tue, 20 Dec 201614.066
Mon, 19 Dec 201614.055
Sun, 18 Dec 201614.010
Sat, 17 Dec 201614.010
Fri, 16 Dec 201614.010
Thu, 15 Dec 201614.317
Wed, 14 Dec 201614.164
Tue, 13 Dec 201614.179
Mon, 12 Dec 201613.972
Sun, 11 Dec 201614.182
Sat, 10 Dec 201614.182
Fri, 9 Dec 201614.182
Thu, 8 Dec 201614.275
Wed, 7 Dec 201614.323
Tue, 6 Dec 201614.297
Mon, 5 Dec 201614.092
Sun, 4 Dec 201613.931
Sat, 3 Dec 201613.931
Fri, 2 Dec 201613.931
Thu, 1 Dec 201613.898
Wed, 30 Nov 201613.843
Tue, 29 Nov 201613.891
Mon, 28 Nov 201613.932
Sun, 27 Nov 201613.800
Sat, 26 Nov 201613.800
Fri, 25 Nov 201613.800
Thu, 24 Nov 201613.871
Wed, 23 Nov 201613.929
Tue, 22 Nov 201614.015
Mon, 21 Nov 201614.073
Sun, 20 Nov 201614.276
Sat, 19 Nov 201614.276
Fri, 18 Nov 201614.276
Thu, 17 Nov 201614.416
Wed, 16 Nov 201614.317
Tue, 15 Nov 201614.190
Mon, 14 Nov 201614.289
Sun, 13 Nov 201614.250
Sat, 12 Nov 201614.250
Fri, 11 Nov 201614.250
Thu, 10 Nov 201614.406
Wed, 9 Nov 201614.427
Tue, 8 Nov 201614.463
Mon, 7 Nov 201614.506
Sun, 6 Nov 201614.479
Sat, 5 Nov 201614.479
Fri, 4 Nov 201614.479
Thu, 3 Nov 201614.499
Wed, 2 Nov 201614.422
Tue, 1 Nov 201614.280
Mon, 31 Oct 201614.801
Sun, 30 Oct 201614.801
Sat, 29 Oct 201614.801
Fri, 28 Oct 201614.801
Thu, 27 Oct 201614.801
Wed, 26 Oct 201614.801
Tue, 25 Oct 201614.801
Mon, 24 Oct 201614.801
Sun, 23 Oct 201614.801
Sat, 22 Oct 201614.801
Fri, 21 Oct 201614.801
Thu, 20 Oct 201614.801
Wed, 19 Oct 201614.801
Tue, 18 Oct 201614.801
Mon, 17 Oct 201614.801
Sun, 16 Oct 201614.801
Sat, 15 Oct 201614.801
Fri, 14 Oct 201614.801
Thu, 13 Oct 201614.801
Wed, 12 Oct 201614.801
Tue, 11 Oct 201614.801
Mon, 10 Oct 201614.801
Sun, 9 Oct 201614.801
Sat, 8 Oct 201614.801
Fri, 7 Oct 201614.801
Thu, 6 Oct 201614.801
Wed, 5 Oct 201614.801
Tue, 4 Oct 201614.801
Mon, 3 Oct 201614.801
Sun, 2 Oct 201614.801
Sat, 1 Oct 201614.801
Fri, 30 Sep 201614.845
Thu, 29 Sep 201614.845
Wed, 28 Sep 201614.845
Tue, 27 Sep 201614.845
Mon, 26 Sep 201614.845
Sun, 25 Sep 201614.845
Sat, 24 Sep 201614.845
Fri, 23 Sep 201614.845
Thu, 22 Sep 201614.845
Wed, 21 Sep 201614.845
Tue, 20 Sep 201614.845
Mon, 19 Sep 201614.845
Sun, 18 Sep 201614.845
Sat, 17 Sep 201614.845
Fri, 16 Sep 201614.845
Thu, 15 Sep 201614.845
Wed, 14 Sep 201614.845
Tue, 13 Sep 201614.845
Mon, 12 Sep 201614.845
Sun, 11 Sep 201614.845
Sat, 10 Sep 201614.845
Fri, 9 Sep 201614.845
Thu, 8 Sep 201614.845
Wed, 7 Sep 201614.845
Tue, 6 Sep 201614.845
Mon, 5 Sep 201614.845
Sun, 4 Sep 201614.845
Sat, 3 Sep 201614.845
Fri, 2 Sep 201614.845
Thu, 1 Sep 201614.845
Wed, 31 Aug 201614.095
Tue, 30 Aug 201614.095
Mon, 29 Aug 201614.095
Sun, 28 Aug 201614.095
Sat, 27 Aug 201614.095
Fri, 26 Aug 201614.095
Thu, 25 Aug 201614.095
Wed, 24 Aug 201614.095
Tue, 23 Aug 201614.095
Mon, 22 Aug 201614.095
Sun, 21 Aug 201614.095
Sat, 20 Aug 201614.095
Fri, 19 Aug 201614.095
Thu, 18 Aug 201614.095
Wed, 17 Aug 201614.095
Tue, 16 Aug 201614.095
Mon, 15 Aug 201614.095
Sun, 14 Aug 201614.095
Sat, 13 Aug 201614.095
Fri, 12 Aug 201614.095
Thu, 11 Aug 201614.095
Wed, 10 Aug 201614.095
Tue, 9 Aug 201614.095
Mon, 8 Aug 201614.095
Sun, 7 Aug 201614.095
Sat, 6 Aug 201614.095
Fri, 5 Aug 201614.095
Thu, 4 Aug 201614.095
Wed, 3 Aug 201614.095
Tue, 2 Aug 201614.095
Mon, 1 Aug 201614.095
Sun, 31 Jul 201614.094
Sat, 30 Jul 201614.094
Fri, 29 Jul 201614.094
Thu, 28 Jul 201614.094
Wed, 27 Jul 201614.094
Tue, 26 Jul 201614.094
Mon, 25 Jul 201614.094
Sun, 24 Jul 201614.094
Sat, 23 Jul 201614.094
Fri, 22 Jul 201614.094
Thu, 21 Jul 201614.094
Wed, 20 Jul 201614.094
Tue, 19 Jul 201614.094
Mon, 18 Jul 201614.094
Sun, 17 Jul 201614.094
Sat, 16 Jul 201614.094
Fri, 15 Jul 201614.094
Thu, 14 Jul 201614.094
Wed, 13 Jul 201614.094
Tue, 12 Jul 201614.094
Mon, 11 Jul 201614.094
Sun, 10 Jul 201614.094
Sat, 9 Jul 201614.094
Fri, 8 Jul 201614.094
Thu, 7 Jul 201614.094
Wed, 6 Jul 201614.094
Tue, 5 Jul 201614.094
Mon, 4 Jul 201614.094
Sun, 3 Jul 201614.094
Sat, 2 Jul 201614.094
Fri, 1 Jul 201614.094
Thu, 30 Jun 201614.338
Wed, 29 Jun 201614.338
Tue, 28 Jun 201614.338
Mon, 27 Jun 201614.338
Sun, 26 Jun 201614.338
Sat, 25 Jun 201614.338
Fri, 24 Jun 201614.338
Thu, 23 Jun 201614.338
Wed, 22 Jun 201614.338
Tue, 21 Jun 201614.338
Mon, 20 Jun 201614.338
Sun, 19 Jun 201614.338
Sat, 18 Jun 201614.338
Fri, 17 Jun 201614.338
Thu, 16 Jun 201614.338
Wed, 15 Jun 201614.338
Tue, 14 Jun 201614.338
Mon, 13 Jun 201614.338
Sun, 12 Jun 201614.338
Sat, 11 Jun 201614.338
Fri, 10 Jun 201614.338
Thu, 9 Jun 201614.338
Wed, 8 Jun 201614.338
Tue, 7 Jun 201614.338
Mon, 6 Jun 201614.338
Sun, 5 Jun 201614.338
Sat, 4 Jun 201614.338
Fri, 3 Jun 201614.338
Thu, 2 Jun 201614.338
Wed, 1 Jun 201614.338
Tue, 3 May 201614.693
Mon, 2 May 201614.693
Sun, 1 May 201614.693
Sat, 30 Apr 201615.262
Fri, 29 Apr 201615.262
Thu, 28 Apr 201615.262
Wed, 27 Apr 201615.262
Tue, 26 Apr 201615.262
Mon, 25 Apr 201615.262
Sun, 24 Apr 201615.262
Sat, 23 Apr 201615.262
Fri, 22 Apr 201615.262
Thu, 21 Apr 201615.262
Wed, 20 Apr 201615.262
Tue, 19 Apr 201615.262
Mon, 18 Apr 201615.262
Sun, 17 Apr 201615.262
Sat, 16 Apr 201615.262
Fri, 15 Apr 201615.262
Thu, 14 Apr 201615.262
Wed, 13 Apr 201615.262
Tue, 12 Apr 201615.262
Mon, 11 Apr 201615.262
Sun, 10 Apr 201615.262
Sat, 9 Apr 201615.262
Fri, 8 Apr 201615.262
Thu, 7 Apr 201615.262
Wed, 6 Apr 201615.262
Tue, 5 Apr 201615.262
Mon, 4 Apr 201615.262
Sun, 3 Apr 201615.262
Sat, 2 Apr 201615.262
Fri, 1 Apr 201615.262
Thu, 31 Mar 201615.084
Wed, 30 Mar 201615.084
Tue, 29 Mar 201615.084
Mon, 28 Mar 201615.084
Sun, 27 Mar 201615.084
Sat, 26 Mar 201615.084
Fri, 25 Mar 201615.084
Thu, 24 Mar 201615.084
Wed, 23 Mar 201615.084
Tue, 22 Mar 201615.084
Mon, 21 Mar 201615.084
Sun, 20 Mar 201615.084
Sat, 19 Mar 201615.084
Fri, 18 Mar 201615.084
Thu, 17 Mar 201615.084
Wed, 16 Mar 201615.084
Tue, 15 Mar 201615.084
Mon, 14 Mar 201615.084
Sun, 13 Mar 201615.084
Sat, 12 Mar 201615.084
Fri, 11 Mar 201615.084
Thu, 10 Mar 201615.084
Wed, 9 Mar 201615.084
Tue, 8 Mar 201615.084
Mon, 7 Mar 201615.084
Sun, 6 Mar 201615.084
Sat, 5 Mar 201615.084
Fri, 4 Mar 201615.084
Thu, 3 Mar 201615.084
Wed, 2 Mar 201615.084
Tue, 1 Mar 201615.084
Mon, 29 Feb 201614.268
Sun, 28 Feb 201614.268
Sat, 27 Feb 201614.268
Fri, 26 Feb 201614.268
Thu, 25 Feb 201614.268
Wed, 24 Feb 201614.268
Tue, 23 Feb 201614.268
Mon, 22 Feb 201614.268
Sun, 21 Feb 201614.268
Sat, 20 Feb 201614.268
Fri, 19 Feb 201614.268
Thu, 18 Feb 201614.268
Wed, 17 Feb 201614.268
Tue, 16 Feb 201614.268
Mon, 15 Feb 201614.268
Sun, 14 Feb 201614.268
Sat, 13 Feb 201614.268
Fri, 12 Feb 201614.268
Thu, 11 Feb 201614.268
Wed, 10 Feb 201614.268
Tue, 9 Feb 201614.268
Mon, 8 Feb 201614.268
Sun, 7 Feb 201614.268
Sat, 6 Feb 201614.268
Fri, 5 Feb 201614.268
Thu, 4 Feb 201614.268
Wed, 3 Feb 201614.268
Tue, 2 Feb 201614.268
Mon, 1 Feb 201614.268
Sun, 31 Jan 201613.408
Sat, 30 Jan 201613.408
Fri, 29 Jan 201613.408
Thu, 28 Jan 201613.408
Wed, 27 Jan 201613.408
Tue, 26 Jan 201613.408
Mon, 25 Jan 201613.408
Sun, 24 Jan 201613.408
Sat, 23 Jan 201613.408
Fri, 22 Jan 201613.408
Thu, 21 Jan 201613.408
Wed, 20 Jan 201613.408
Tue, 19 Jan 201613.408
Mon, 18 Jan 201613.408
Sun, 17 Jan 201613.408
Sat, 16 Jan 201613.408
Fri, 15 Jan 201613.408
Thu, 14 Jan 201613.408
Wed, 13 Jan 201613.408
Tue, 12 Jan 201613.408
Mon, 11 Jan 201613.408
Sun, 10 Jan 201613.408
Sat, 9 Jan 201613.408
Fri, 8 Jan 201613.408
Thu, 7 Jan 201613.408
Wed, 6 Jan 201613.408
Tue, 5 Jan 201613.408
Mon, 4 Jan 201613.408
Sun, 3 Jan 201613.408
Sat, 2 Jan 201613.408
Fri, 1 Jan 201613.408

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BGN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"