1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BGN
  4. 2021

National Bank of Ukraine BGN rates in 2021

Average 1 BGN = 16.516 UAH

The mean of all 365 publications in 2021, ranging from 15.287 to 17.865 UAH.

16.0017.0018.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 BGN in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 202115.802
Thu, 30 Dec 202115.734
Wed, 29 Dec 202115.753
Tue, 28 Dec 202115.758
Mon, 27 Dec 202115.781
Sun, 26 Dec 202115.781
Sat, 25 Dec 202115.781
Fri, 24 Dec 202115.781
Thu, 23 Dec 202115.750
Wed, 22 Dec 202115.737
Tue, 21 Dec 202115.727
Mon, 20 Dec 202115.775
Sun, 19 Dec 202115.755
Sat, 18 Dec 202115.755
Fri, 17 Dec 202115.755
Thu, 16 Dec 202115.660
Wed, 15 Dec 202115.613
Tue, 14 Dec 202115.499
Mon, 13 Dec 202115.579
Sun, 12 Dec 202115.685
Sat, 11 Dec 202115.685
Fri, 10 Dec 202115.685
Thu, 9 Dec 202115.716
Wed, 8 Dec 202115.714
Tue, 7 Dec 202115.806
Mon, 6 Dec 202115.760
Sun, 5 Dec 202115.821
Sat, 4 Dec 202115.821
Fri, 3 Dec 202115.821
Thu, 2 Dec 202115.771
Wed, 1 Dec 202115.807
Tue, 30 Nov 202115.675
Mon, 29 Nov 202115.637
Sun, 28 Nov 202115.511
Sat, 27 Nov 202115.511
Fri, 26 Nov 202115.511
Thu, 25 Nov 202115.429
Wed, 24 Nov 202115.459
Tue, 23 Nov 202115.371
Mon, 22 Nov 202115.332
Sun, 21 Nov 202115.324
Sat, 20 Nov 202115.324
Fri, 19 Nov 202115.324
Thu, 18 Nov 202115.344
Wed, 17 Nov 202115.366
Tue, 16 Nov 202115.421
Mon, 15 Nov 202115.287
Sun, 14 Nov 202115.300
Sat, 13 Nov 202115.300
Fri, 12 Nov 202115.300
Thu, 11 Nov 202115.396
Wed, 10 Nov 202115.435
Tue, 9 Nov 202115.435
Mon, 8 Nov 202115.407
Sun, 7 Nov 202115.479
Sat, 6 Nov 202115.479
Fri, 5 Nov 202115.479
Thu, 4 Nov 202115.530
Wed, 3 Nov 202115.595
Tue, 2 Nov 202115.565
Mon, 1 Nov 202115.653
Sun, 31 Oct 202115.605
Sat, 30 Oct 202115.605
Fri, 29 Oct 202115.605
Thu, 28 Oct 202115.662
Wed, 27 Oct 202115.689
Tue, 26 Oct 202115.639
Mon, 25 Oct 202115.638
Sun, 24 Oct 202115.638
Sat, 23 Oct 202115.638
Fri, 22 Oct 202115.600
Thu, 21 Oct 202115.582
Wed, 20 Oct 202115.654
Tue, 19 Oct 202115.615
Mon, 18 Oct 202115.565
Sun, 17 Oct 202115.563
Sat, 16 Oct 202115.563
Fri, 15 Oct 202115.563
Thu, 14 Oct 202115.563
Wed, 13 Oct 202115.563
Tue, 12 Oct 202115.596
Mon, 11 Oct 202115.577
Sun, 10 Oct 202115.565
Sat, 9 Oct 202115.565
Fri, 8 Oct 202115.565
Thu, 7 Oct 202115.549
Wed, 6 Oct 202115.670
Tue, 5 Oct 202115.806
Mon, 4 Oct 202115.781
Sun, 3 Oct 202115.755
Sat, 2 Oct 202115.755
Fri, 1 Oct 202115.755
Thu, 30 Sep 202115.846
Wed, 29 Sep 202115.870
Tue, 28 Sep 202115.947
Mon, 27 Sep 202115.963
Sun, 26 Sep 202115.891
Sat, 25 Sep 202115.891
Fri, 24 Sep 202115.891
Thu, 23 Sep 202115.988
Wed, 22 Sep 202116.033
Tue, 21 Sep 202115.990
Mon, 20 Sep 202116.091
Sun, 19 Sep 202116.072
Sat, 18 Sep 202116.072
Fri, 17 Sep 202116.072
Thu, 16 Sep 202116.108
Wed, 15 Sep 202116.088
Tue, 14 Sep 202116.078
Mon, 13 Sep 202116.148
Sun, 12 Sep 202116.177
Sat, 11 Sep 202116.177
Fri, 10 Sep 202116.177
Thu, 9 Sep 202116.172
Wed, 8 Sep 202116.216
Tue, 7 Sep 202116.290
Mon, 6 Sep 202116.347
Sun, 5 Sep 202116.381
Sat, 4 Sep 202116.381
Fri, 3 Sep 202116.381
Thu, 2 Sep 202116.323
Wed, 1 Sep 202116.275
Tue, 31 Aug 202116.210
Mon, 30 Aug 202116.182
Sun, 29 Aug 202116.182
Sat, 28 Aug 202116.182
Fri, 27 Aug 202116.116
Thu, 26 Aug 202116.041
Wed, 25 Aug 202115.926
Tue, 24 Aug 202115.935
Mon, 23 Aug 202115.935
Sun, 22 Aug 202115.935
Sat, 21 Aug 202115.935
Fri, 20 Aug 202115.935
Thu, 19 Aug 202115.958
Wed, 18 Aug 202116.056
Tue, 17 Aug 202116.036
Mon, 16 Aug 202116.049
Sun, 15 Aug 202116.065
Sat, 14 Aug 202116.065
Fri, 13 Aug 202116.065
Thu, 12 Aug 202116.058
Wed, 11 Aug 202116.037
Tue, 10 Aug 202116.117
Mon, 9 Aug 202116.201
Sun, 8 Aug 202116.314
Sat, 7 Aug 202116.314
Fri, 6 Aug 202116.314
Thu, 5 Aug 202116.331
Wed, 4 Aug 202116.307
Tue, 3 Aug 202116.313
Mon, 2 Aug 202116.304
Sun, 1 Aug 202116.324
Sat, 31 Jul 202116.324
Fri, 30 Jul 202116.324
Thu, 29 Jul 202116.213
Wed, 28 Jul 202116.249
Tue, 27 Jul 202116.266
Mon, 26 Jul 202116.275
Sun, 25 Jul 202116.380
Sat, 24 Jul 202116.380
Fri, 23 Jul 202116.380
Thu, 22 Jul 202116.394
Wed, 21 Jul 202116.390
Tue, 20 Jul 202116.380
Mon, 19 Jul 202116.435
Sun, 18 Jul 202116.488
Sat, 17 Jul 202116.488
Fri, 16 Jul 202116.488
Thu, 15 Jul 202116.485
Wed, 14 Jul 202116.550
Tue, 13 Jul 202116.536
Mon, 12 Jul 202116.571
Sun, 11 Jul 202116.521
Sat, 10 Jul 202116.521
Fri, 9 Jul 202116.521
Thu, 8 Jul 202116.512
Wed, 7 Jul 202116.498
Tue, 6 Jul 202116.555
Mon, 5 Jul 202116.578
Sun, 4 Jul 202116.622
Sat, 3 Jul 202116.622
Fri, 2 Jul 202116.622
Thu, 1 Jul 202116.542
Wed, 30 Jun 202116.516
Tue, 29 Jun 202116.734
Mon, 28 Jun 202116.764
Sun, 27 Jun 202116.764
Sat, 26 Jun 202116.764
Fri, 25 Jun 202116.764
Thu, 24 Jun 202116.665
Wed, 23 Jun 202116.600
Tue, 22 Jun 202116.513
Mon, 21 Jun 202116.583
Sun, 20 Jun 202116.583
Sat, 19 Jun 202116.583
Fri, 18 Jun 202116.583
Thu, 17 Jun 202116.754
Wed, 16 Jun 202116.676
Tue, 15 Jun 202116.712
Mon, 14 Jun 202116.770
Sun, 13 Jun 202116.858
Sat, 12 Jun 202116.858
Fri, 11 Jun 202116.858
Thu, 10 Jun 202116.886
Wed, 9 Jun 202116.923
Tue, 8 Jun 202116.910
Mon, 7 Jun 202116.903
Sun, 6 Jun 202117.010
Sat, 5 Jun 202117.010
Fri, 4 Jun 202117.010
Thu, 3 Jun 202117.039
Wed, 2 Jun 202117.154
Tue, 1 Jun 202117.132
Mon, 31 May 202117.084
Sun, 30 May 202117.166
Sat, 29 May 202117.166
Fri, 28 May 202117.166
Thu, 27 May 202117.228
Wed, 26 May 202117.211
Tue, 25 May 202117.079
Mon, 24 May 202117.129
Sun, 23 May 202117.133
Sat, 22 May 202117.133
Fri, 21 May 202117.133
Thu, 20 May 202117.123
Wed, 19 May 202117.140
Tue, 18 May 202117.112
Mon, 17 May 202117.104
Sun, 16 May 202117.056
Sat, 15 May 202117.056
Fri, 14 May 202117.056
Thu, 13 May 202117.134
Wed, 12 May 202117.215
Tue, 11 May 202117.127
Mon, 10 May 202117.069
Sun, 9 May 202117.069
Sat, 8 May 202117.069
Fri, 7 May 202117.069
Thu, 6 May 202117.024
Wed, 5 May 202117.148
Tue, 4 May 202117.204
Mon, 3 May 202117.204
Sun, 2 May 202117.204
Sat, 1 May 202117.204
Fri, 30 Apr 202117.204
Thu, 29 Apr 202117.143
Wed, 28 Apr 202117.157
Tue, 27 Apr 202117.213
Mon, 26 Apr 202117.215
Sun, 25 Apr 202117.295
Sat, 24 Apr 202117.295
Fri, 23 Apr 202117.295
Thu, 22 Apr 202117.229
Wed, 21 Apr 202117.253
Tue, 20 Apr 202117.228
Mon, 19 Apr 202117.142
Sun, 18 Apr 202117.107
Sat, 17 Apr 202117.107
Fri, 16 Apr 202117.107
Thu, 15 Apr 202117.114
Wed, 14 Apr 202117.036
Tue, 13 Apr 202117.013
Mon, 12 Apr 202116.957
Sun, 11 Apr 202116.990
Sat, 10 Apr 202116.990
Fri, 9 Apr 202116.990
Thu, 8 Apr 202116.945
Wed, 7 Apr 202116.814
Tue, 6 Apr 202116.802
Mon, 5 Apr 202116.789
Sun, 4 Apr 202116.717
Sat, 3 Apr 202116.717
Fri, 2 Apr 202116.717
Thu, 1 Apr 202116.687
Wed, 31 Mar 202116.733
Tue, 30 Mar 202116.852
Mon, 29 Mar 202116.849
Sun, 28 Mar 202116.891
Sat, 27 Mar 202116.891
Fri, 26 Mar 202116.891
Thu, 25 Mar 202116.841
Wed, 24 Mar 202116.849
Tue, 23 Mar 202116.877
Mon, 22 Mar 202116.850
Sun, 21 Mar 202116.873
Sat, 20 Mar 202116.873
Fri, 19 Mar 202116.873
Thu, 18 Mar 202116.860
Wed, 17 Mar 202116.855
Tue, 16 Mar 202116.839
Mon, 15 Mar 202116.913
Sun, 14 Mar 202116.965
Sat, 13 Mar 202116.965
Fri, 12 Mar 202116.965
Thu, 11 Mar 202116.840
Wed, 10 Mar 202116.864
Tue, 9 Mar 202116.910
Mon, 8 Mar 202117.083
Sun, 7 Mar 202117.083
Sat, 6 Mar 202117.083
Fri, 5 Mar 202117.083
Thu, 4 Mar 202117.169
Wed, 3 Mar 202117.182
Tue, 2 Mar 202117.241
Mon, 1 Mar 202117.300
Sun, 28 Feb 202117.461
Sat, 27 Feb 202117.461
Fri, 26 Feb 202117.461
Thu, 25 Feb 202117.358
Wed, 24 Feb 202117.330
Tue, 23 Feb 202117.329
Mon, 22 Feb 202117.270
Sun, 21 Feb 202117.199
Sat, 20 Feb 202117.199
Fri, 19 Feb 202117.199
Thu, 18 Feb 202117.209
Wed, 17 Feb 202117.274
Tue, 16 Feb 202117.352
Mon, 15 Feb 202117.230
Sun, 14 Feb 202117.278
Sat, 13 Feb 202117.278
Fri, 12 Feb 202117.278
Thu, 11 Feb 202117.212
Wed, 10 Feb 202117.101
Tue, 9 Feb 202117.016
Mon, 8 Feb 202117.017
Sun, 7 Feb 202117.104
Sat, 6 Feb 202117.104
Fri, 5 Feb 202117.104
Thu, 4 Feb 202117.201
Wed, 3 Feb 202117.275
Tue, 2 Feb 202117.340
Mon, 1 Feb 202117.458
Sun, 31 Jan 202117.435
Sat, 30 Jan 202117.435
Fri, 29 Jan 202117.435
Thu, 28 Jan 202117.447
Wed, 27 Jan 202117.481
Tue, 26 Jan 202117.501
Mon, 25 Jan 202117.518
Sun, 24 Jan 202117.568
Sat, 23 Jan 202117.568
Fri, 22 Jan 202117.568
Thu, 21 Jan 202117.466
Wed, 20 Jan 202117.461
Tue, 19 Jan 202117.391
Mon, 18 Jan 202117.395
Sun, 17 Jan 202117.395
Sat, 16 Jan 202117.395
Fri, 15 Jan 202117.388
Thu, 14 Jan 202117.402
Wed, 13 Jan 202117.426
Tue, 12 Jan 202117.534
Mon, 11 Jan 202117.850
Sun, 10 Jan 202117.812
Sat, 9 Jan 202117.812
Fri, 8 Jan 202117.812
Thu, 7 Jan 202117.812
Wed, 6 Jan 202117.812
Tue, 5 Jan 202117.865
Mon, 4 Jan 202117.757
Sun, 3 Jan 202117.757
Sat, 2 Jan 202117.757
Fri, 1 Jan 202117.757

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BGN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"