1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BGN
  4. 2017

National Bank of Ukraine BGN rates in 2017

Average 1 BGN = 15.346 UAH

The mean of all 365 publications in 2017, ranging from 14.114 to 17.126 UAH.

14.0015.0016.0017.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 BGN in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 201717.126
Sat, 30 Dec 201717.126
Fri, 29 Dec 201717.126
Thu, 28 Dec 201716.998
Wed, 27 Dec 201716.936
Tue, 26 Dec 201716.939
Mon, 25 Dec 201716.890
Sun, 24 Dec 201716.890
Sat, 23 Dec 201716.890
Fri, 22 Dec 201716.890
Thu, 21 Dec 201716.874
Wed, 20 Dec 201716.856
Tue, 19 Dec 201716.810
Mon, 18 Dec 201716.682
Sun, 17 Dec 201716.600
Sat, 16 Dec 201716.600
Fri, 15 Dec 201716.600
Thu, 14 Dec 201716.362
Wed, 13 Dec 201716.350
Tue, 12 Dec 201716.366
Mon, 11 Dec 201716.276
Sun, 10 Dec 201716.343
Sat, 9 Dec 201716.343
Fri, 8 Dec 201716.343
Thu, 7 Dec 201716.379
Wed, 6 Dec 201716.454
Tue, 5 Dec 201716.510
Mon, 4 Dec 201716.440
Sun, 3 Dec 201716.452
Sat, 2 Dec 201716.452
Fri, 1 Dec 201716.452
Thu, 30 Nov 201716.336
Wed, 29 Nov 201716.334
Tue, 28 Nov 201716.399
Mon, 27 Nov 201716.344
Sun, 26 Nov 201716.272
Sat, 25 Nov 201716.272
Fri, 24 Nov 201716.272
Thu, 23 Nov 201716.008
Wed, 22 Nov 201715.873
Tue, 21 Nov 201715.949
Mon, 20 Nov 201715.981
Sun, 19 Nov 201715.935
Sat, 18 Nov 201715.935
Fri, 17 Nov 201715.935
Thu, 16 Nov 201716.032
Wed, 15 Nov 201715.912
Tue, 14 Nov 201715.786
Mon, 13 Nov 201715.800
Sun, 12 Nov 201715.793
Sat, 11 Nov 201715.793
Fri, 10 Nov 201715.793
Thu, 9 Nov 201715.785
Wed, 8 Nov 201715.814
Tue, 7 Nov 201715.911
Mon, 6 Nov 201716.070
Sun, 5 Nov 201716.035
Sat, 4 Nov 201716.035
Fri, 3 Nov 201716.035
Thu, 2 Nov 201715.958
Wed, 1 Nov 201715.984
Tue, 31 Oct 201715.929
Mon, 30 Oct 201715.947
Sun, 29 Oct 201716.121
Sat, 28 Oct 201716.121
Fri, 27 Oct 201716.121
Thu, 26 Oct 201716.131
Wed, 25 Oct 201716.038
Tue, 24 Oct 201715.953
Mon, 23 Oct 201716.036
Sun, 22 Oct 201716.034
Sat, 21 Oct 201716.034
Fri, 20 Oct 201716.034
Thu, 19 Oct 201715.874
Wed, 18 Oct 201715.923
Tue, 17 Oct 201716.025
Mon, 16 Oct 201716.146
Sun, 15 Oct 201716.146
Sat, 14 Oct 201716.146
Fri, 13 Oct 201716.146
Thu, 12 Oct 201716.049
Wed, 11 Oct 201716.036
Tue, 10 Oct 201715.946
Mon, 9 Oct 201716.006
Sun, 8 Oct 201716.090
Sat, 7 Oct 201716.090
Fri, 6 Oct 201716.090
Thu, 5 Oct 201716.157
Wed, 4 Oct 201716.047
Tue, 3 Oct 201716.005
Mon, 2 Oct 201716.044
Sun, 1 Oct 201715.971
Sat, 30 Sep 201715.971
Fri, 29 Sep 201715.971
Thu, 28 Sep 201715.892
Wed, 27 Sep 201715.900
Tue, 26 Sep 201715.968
Mon, 25 Sep 201716.061
Sun, 24 Sep 201715.971
Sat, 23 Sep 201715.971
Fri, 22 Sep 201715.971
Thu, 21 Sep 201716.078
Wed, 20 Sep 201715.993
Tue, 19 Sep 201715.994
Mon, 18 Sep 201716.041
Sun, 17 Sep 201715.898
Sat, 16 Sep 201715.898
Fri, 15 Sep 201715.898
Thu, 14 Sep 201715.973
Wed, 13 Sep 201715.875
Tue, 12 Sep 201715.954
Mon, 11 Sep 201716.077
Sun, 10 Sep 201715.916
Sat, 9 Sep 201715.916
Fri, 8 Sep 201715.916
Thu, 7 Sep 201715.850
Wed, 6 Sep 201715.779
Tue, 5 Sep 201715.769
Mon, 4 Sep 201715.693
Sun, 3 Sep 201715.535
Sat, 2 Sep 201715.535
Fri, 1 Sep 201715.535
Thu, 31 Aug 201715.585
Wed, 30 Aug 201715.672
Tue, 29 Aug 201715.558
Mon, 28 Aug 201715.411
Sun, 27 Aug 201715.318
Sat, 26 Aug 201715.318
Fri, 25 Aug 201715.318
Thu, 24 Aug 201715.318
Wed, 23 Aug 201715.318
Tue, 22 Aug 201715.300
Mon, 21 Aug 201715.301
Sun, 20 Aug 201715.301
Sat, 19 Aug 201715.301
Fri, 18 Aug 201715.255
Thu, 17 Aug 201715.311
Wed, 16 Aug 201715.371
Tue, 15 Aug 201715.460
Mon, 14 Aug 201715.457
Sun, 13 Aug 201715.412
Sat, 12 Aug 201715.412
Fri, 11 Aug 201715.412
Thu, 10 Aug 201715.430
Wed, 9 Aug 201715.544
Tue, 8 Aug 201715.553
Mon, 7 Aug 201715.682
Sun, 6 Aug 201715.697
Sat, 5 Aug 201715.697
Fri, 4 Aug 201715.697
Thu, 3 Aug 201715.667
Wed, 2 Aug 201715.616
Tue, 1 Aug 201715.503
Mon, 31 Jul 201715.542
Sun, 30 Jul 201715.486
Sat, 29 Jul 201715.486
Fri, 28 Jul 201715.486
Thu, 27 Jul 201715.411
Wed, 26 Jul 201715.452
Tue, 25 Jul 201715.379
Mon, 24 Jul 201715.411
Sun, 23 Jul 201715.226
Sat, 22 Jul 201715.226
Fri, 21 Jul 201715.226
Thu, 20 Jul 201715.299
Wed, 19 Jul 201715.320
Tue, 18 Jul 201715.217
Mon, 17 Jul 201715.185
Sun, 16 Jul 201715.159
Sat, 15 Jul 201715.159
Fri, 14 Jul 201715.159
Thu, 13 Jul 201715.168
Wed, 12 Jul 201715.145
Tue, 11 Jul 201715.140
Mon, 10 Jul 201715.184
Sun, 9 Jul 201715.170
Sat, 8 Jul 201715.170
Fri, 7 Jul 201715.170
Thu, 6 Jul 201715.130
Wed, 5 Jul 201715.103
Tue, 4 Jul 201715.111
Mon, 3 Jul 201715.185
Sun, 2 Jul 201715.230
Sat, 1 Jul 201715.230
Fri, 30 Jun 201715.230
Thu, 29 Jun 201715.039
Wed, 28 Jun 201714.893
Tue, 27 Jun 201714.893
Mon, 26 Jun 201714.871
Sun, 25 Jun 201714.863
Sat, 24 Jun 201714.863
Fri, 23 Jun 201714.863
Thu, 22 Jun 201714.832
Wed, 21 Jun 201714.850
Tue, 20 Jun 201714.901
Mon, 19 Jun 201714.858
Sun, 18 Jun 201714.848
Sat, 17 Jun 201714.848
Fri, 16 Jun 201714.848
Thu, 15 Jun 201714.902
Wed, 14 Jun 201714.909
Tue, 13 Jun 201714.958
Mon, 12 Jun 201714.928
Sun, 11 Jun 201715.013
Sat, 10 Jun 201715.013
Fri, 9 Jun 201715.013
Thu, 8 Jun 201715.029
Wed, 7 Jun 201715.108
Tue, 6 Jun 201715.073
Mon, 5 Jun 201715.070
Sun, 4 Jun 201715.070
Sat, 3 Jun 201715.070
Fri, 2 Jun 201715.070
Thu, 1 Jun 201715.095
Wed, 31 May 201715.055
Tue, 30 May 201715.095
Mon, 29 May 201715.081
Sun, 28 May 201715.066
Sat, 27 May 201715.066
Fri, 26 May 201715.066
Thu, 25 May 201715.032
Wed, 24 May 201715.084
Tue, 23 May 201715.143
Mon, 22 May 201715.072
Sun, 21 May 201715.019
Sat, 20 May 201715.019
Fri, 19 May 201715.019
Thu, 18 May 201715.016
Wed, 17 May 201714.947
Tue, 16 May 201714.851
Mon, 15 May 201714.722
Sun, 14 May 201714.722
Sat, 13 May 201714.722
Fri, 12 May 201714.675
Thu, 11 May 201714.720
Wed, 10 May 201714.857
Tue, 9 May 201714.798
Mon, 8 May 201714.798
Sun, 7 May 201714.798
Sat, 6 May 201714.798
Fri, 5 May 201714.798
Thu, 4 May 201714.808
Wed, 3 May 201714.844
Tue, 2 May 201714.772
Mon, 1 May 201714.772
Sun, 30 Apr 201714.772
Sat, 29 Apr 201714.772
Fri, 28 Apr 201714.772
Thu, 27 Apr 201714.809
Wed, 26 Apr 201714.830
Tue, 25 Apr 201714.795
Mon, 24 Apr 201714.623
Sun, 23 Apr 201714.700
Sat, 22 Apr 201714.700
Fri, 21 Apr 201714.700
Thu, 20 Apr 201714.689
Wed, 19 Apr 201714.662
Tue, 18 Apr 201714.573
Mon, 17 Apr 201714.601
Sun, 16 Apr 201714.601
Sat, 15 Apr 201714.601
Fri, 14 Apr 201714.601
Thu, 13 Apr 201714.573
Wed, 12 Apr 201714.598
Tue, 11 Apr 201714.567
Mon, 10 Apr 201714.661
Sun, 9 Apr 201714.779
Sat, 8 Apr 201714.779
Fri, 7 Apr 201714.779
Thu, 6 Apr 201714.827
Wed, 5 Apr 201714.769
Tue, 4 Apr 201714.731
Mon, 3 Apr 201714.771
Sun, 2 Apr 201714.809
Sat, 1 Apr 201714.809
Fri, 31 Mar 201714.809
Thu, 30 Mar 201714.860
Wed, 29 Mar 201715.058
Tue, 28 Mar 201715.118
Mon, 27 Mar 201714.985
Sun, 26 Mar 201714.922
Sat, 25 Mar 201714.922
Fri, 24 Mar 201714.922
Thu, 23 Mar 201714.875
Wed, 22 Mar 201714.830
Tue, 21 Mar 201714.782
Mon, 20 Mar 201714.773
Sun, 19 Mar 201714.796
Sat, 18 Mar 201714.796
Fri, 17 Mar 201714.796
Thu, 16 Mar 201714.599
Wed, 15 Mar 201714.624
Tue, 14 Mar 201714.663
Mon, 13 Mar 201714.539
Sun, 12 Mar 201714.516
Sat, 11 Mar 201714.516
Fri, 10 Mar 201714.516
Thu, 9 Mar 201714.578
Wed, 8 Mar 201714.634
Tue, 7 Mar 201714.634
Mon, 6 Mar 201714.649
Sun, 5 Mar 201714.564
Sat, 4 Mar 201714.564
Fri, 3 Mar 201714.564
Thu, 2 Mar 201714.638
Wed, 1 Mar 201714.718
Tue, 28 Feb 201714.645
Mon, 27 Feb 201714.633
Sun, 26 Feb 201714.545
Sat, 25 Feb 201714.545
Fri, 24 Feb 201714.545
Thu, 23 Feb 201714.499
Wed, 22 Feb 201714.569
Tue, 21 Feb 201714.669
Mon, 20 Feb 201714.717
Sun, 19 Feb 201714.699
Sat, 18 Feb 201714.699
Fri, 17 Feb 201714.699
Thu, 16 Feb 201714.568
Wed, 15 Feb 201714.790
Tue, 14 Feb 201714.763
Mon, 13 Feb 201714.786
Sun, 12 Feb 201714.774
Sat, 11 Feb 201714.774
Fri, 10 Feb 201714.774
Thu, 9 Feb 201714.675
Wed, 8 Feb 201714.754
Tue, 7 Feb 201714.932
Mon, 6 Feb 201714.871
Sun, 5 Feb 201714.913
Sat, 4 Feb 201714.913
Fri, 3 Feb 201714.913
Thu, 2 Feb 201714.895
Wed, 1 Feb 201714.891
Tue, 31 Jan 201714.740
Mon, 30 Jan 201714.850
Sun, 29 Jan 201714.888
Sat, 28 Jan 201714.888
Fri, 27 Jan 201714.888
Thu, 26 Jan 201714.945
Wed, 25 Jan 201714.965
Tue, 24 Jan 201714.974
Mon, 23 Jan 201714.911
Sun, 22 Jan 201714.968
Sat, 21 Jan 201714.968
Fri, 20 Jan 201714.968
Thu, 19 Jan 201714.990
Wed, 18 Jan 201715.093
Tue, 17 Jan 201715.016
Mon, 16 Jan 201715.082
Sun, 15 Jan 201714.880
Sat, 14 Jan 201714.880
Fri, 13 Jan 201714.880
Thu, 12 Jan 201714.560
Wed, 11 Jan 201714.689
Tue, 10 Jan 201714.630
Mon, 9 Jan 201714.114
Sun, 8 Jan 201714.114
Sat, 7 Jan 201714.114
Fri, 6 Jan 201714.114
Thu, 5 Jan 201714.244
Wed, 4 Jan 201714.532
Tue, 3 Jan 201714.532
Mon, 2 Jan 201714.532
Sun, 1 Jan 201714.532

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BGN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"