1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BGN
  4. 2024

National Bank of Ukraine BGN rates in 2024

Average 1 BGN = 22.220 UAH

The mean of all 366 publications in 2024, ranging from 20.643 to 23.641 UAH.

21.0022.0023.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 BGN in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 202422.458
Mon, 30 Dec 202422.366
Sun, 29 Dec 202422.242
Sat, 28 Dec 202422.242
Fri, 27 Dec 202422.242
Thu, 26 Dec 202422.245
Wed, 25 Dec 202422.318
Tue, 24 Dec 202422.324
Mon, 23 Dec 202422.247
Sun, 22 Dec 202422.283
Sat, 21 Dec 202422.283
Fri, 20 Dec 202422.283
Thu, 19 Dec 202422.476
Wed, 18 Dec 202422.453
Tue, 17 Dec 202422.396
Mon, 16 Dec 202422.362
Sun, 15 Dec 202422.356
Sat, 14 Dec 202422.356
Fri, 13 Dec 202422.356
Thu, 12 Dec 202422.396
Wed, 11 Dec 202422.411
Tue, 10 Dec 202422.423
Mon, 9 Dec 202422.426
Sun, 8 Dec 202422.400
Sat, 7 Dec 202422.400
Fri, 6 Dec 202422.400
Thu, 5 Dec 202422.350
Wed, 4 Dec 202422.414
Tue, 3 Dec 202422.361
Mon, 2 Dec 202422.449
Sun, 1 Dec 202422.427
Sat, 30 Nov 202422.427
Fri, 29 Nov 202422.427
Thu, 28 Nov 202422.395
Wed, 27 Nov 202422.340
Tue, 26 Nov 202422.224
Mon, 25 Nov 202421.985
Sun, 24 Nov 202422.222
Sat, 23 Nov 202422.222
Fri, 22 Nov 202422.222
Thu, 21 Nov 202422.271
Wed, 20 Nov 202422.335
Tue, 19 Nov 202422.310
Mon, 18 Nov 202422.319
Sun, 17 Nov 202422.220
Sat, 16 Nov 202422.220
Fri, 15 Nov 202422.220
Thu, 14 Nov 202422.473
Wed, 13 Nov 202422.468
Tue, 12 Nov 202422.498
Mon, 11 Nov 202422.753
Sun, 10 Nov 202422.783
Sat, 9 Nov 202422.783
Fri, 8 Nov 202422.783
Thu, 7 Nov 202422.671
Wed, 6 Nov 202423.085
Tue, 5 Nov 202423.079
Mon, 4 Nov 202422.989
Sun, 3 Nov 202422.924
Sat, 2 Nov 202422.924
Fri, 1 Nov 202422.924
Thu, 31 Oct 202422.827
Wed, 30 Oct 202422.818
Tue, 29 Oct 202422.859
Mon, 28 Oct 202422.864
Sun, 27 Oct 202422.783
Sat, 26 Oct 202422.783
Fri, 25 Oct 202422.783
Thu, 24 Oct 202422.728
Wed, 23 Oct 202422.870
Tue, 22 Oct 202422.910
Mon, 21 Oct 202422.865
Sun, 20 Oct 202422.903
Sat, 19 Oct 202422.903
Fri, 18 Oct 202422.903
Thu, 17 Oct 202422.959
Wed, 16 Oct 202422.973
Tue, 15 Oct 202422.985
Mon, 14 Oct 202423.021
Sun, 13 Oct 202423.032
Sat, 12 Oct 202423.032
Fri, 11 Oct 202423.032
Thu, 10 Oct 202423.074
Wed, 9 Oct 202423.134
Tue, 8 Oct 202423.119
Mon, 7 Oct 202423.230
Sun, 6 Oct 202423.274
Sat, 5 Oct 202423.274
Fri, 4 Oct 202423.274
Thu, 3 Oct 202423.374
Wed, 2 Oct 202423.372
Tue, 1 Oct 202423.597
Mon, 30 Sep 202423.499
Sun, 29 Sep 202423.499
Sat, 28 Sep 202423.499
Fri, 27 Sep 202423.499
Thu, 26 Sep 202423.620
Wed, 25 Sep 202423.540
Tue, 24 Sep 202423.518
Mon, 23 Sep 202423.595
Sun, 22 Sep 202423.641
Sat, 21 Sep 202423.641
Fri, 20 Sep 202423.641
Thu, 19 Sep 202423.576
Wed, 18 Sep 202423.582
Tue, 17 Sep 202423.522
Mon, 16 Sep 202423.414
Sun, 15 Sep 202423.243
Sat, 14 Sep 202423.243
Fri, 13 Sep 202423.243
Thu, 12 Sep 202423.259
Wed, 11 Sep 202423.201
Tue, 10 Sep 202423.204
Mon, 9 Sep 202423.289
Sun, 8 Sep 202423.309
Sat, 7 Sep 202423.309
Fri, 6 Sep 202423.309
Thu, 5 Sep 202423.316
Wed, 4 Sep 202423.288
Tue, 3 Sep 202423.245
Mon, 2 Sep 202423.264
Sun, 1 Sep 202423.369
Sat, 31 Aug 202423.369
Fri, 30 Aug 202423.369
Thu, 29 Aug 202423.458
Wed, 28 Aug 202423.571
Tue, 27 Aug 202423.613
Mon, 26 Aug 202423.437
Sun, 25 Aug 202423.510
Sat, 24 Aug 202423.510
Fri, 23 Aug 202423.510
Thu, 22 Aug 202423.469
Wed, 21 Aug 202423.427
Tue, 20 Aug 202423.318
Mon, 19 Aug 202423.160
Sun, 18 Aug 202423.163
Sat, 17 Aug 202423.163
Fri, 16 Aug 202423.163
Thu, 15 Aug 202423.289
Wed, 14 Aug 202423.108
Tue, 13 Aug 202423.063
Mon, 12 Aug 202422.950
Sun, 11 Aug 202422.911
Sat, 10 Aug 202422.911
Fri, 9 Aug 202422.911
Thu, 8 Aug 202422.889
Wed, 7 Aug 202422.901
Tue, 6 Aug 202423.082
Mon, 5 Aug 202422.828
Sun, 4 Aug 202422.702
Sat, 3 Aug 202422.702
Fri, 2 Aug 202422.702
Thu, 1 Aug 202422.702
Wed, 31 Jul 202422.711
Tue, 30 Jul 202422.706
Mon, 29 Jul 202422.819
Sun, 28 Jul 202422.846
Sat, 27 Jul 202422.846
Fri, 26 Jul 202422.846
Thu, 25 Jul 202422.857
Wed, 24 Jul 202422.893
Tue, 23 Jul 202423.006
Mon, 22 Jul 202423.103
Sun, 21 Jul 202423.145
Sat, 20 Jul 202423.145
Fri, 19 Jul 202423.145
Thu, 18 Jul 202423.185
Wed, 17 Jul 202422.996
Tue, 16 Jul 202422.869
Mon, 15 Jul 202422.848
Sun, 14 Jul 202422.687
Sat, 13 Jul 202422.687
Fri, 12 Jul 202422.687
Thu, 11 Jul 202422.534
Wed, 10 Jul 202422.543
Tue, 9 Jul 202422.536
Mon, 8 Jul 202422.429
Sun, 7 Jul 202422.384
Sat, 6 Jul 202422.384
Fri, 5 Jul 202422.384
Thu, 4 Jul 202422.420
Wed, 3 Jul 202422.340
Tue, 2 Jul 202422.339
Mon, 1 Jul 202422.123
Sun, 30 Jun 202422.169
Sat, 29 Jun 202422.169
Fri, 28 Jun 202422.169
Thu, 27 Jun 202422.143
Wed, 26 Jun 202422.265
Tue, 25 Jun 202422.249
Mon, 24 Jun 202422.105
Sun, 23 Jun 202422.205
Sat, 22 Jun 202422.205
Fri, 21 Jun 202422.205
Thu, 20 Jun 202422.279
Wed, 19 Jun 202422.214
Tue, 18 Jun 202422.260
Mon, 17 Jun 202422.232
Sun, 16 Jun 202422.443
Sat, 15 Jun 202422.443
Fri, 14 Jun 202422.443
Thu, 13 Jun 202422.256
Wed, 12 Jun 202422.221
Tue, 11 Jun 202422.223
Mon, 10 Jun 202422.429
Sun, 9 Jun 202422.306
Sat, 8 Jun 202422.306
Fri, 7 Jun 202422.306
Thu, 6 Jun 202422.298
Wed, 5 Jun 202422.377
Tue, 4 Jun 202422.442
Mon, 3 Jun 202422.487
Sun, 2 Jun 202422.403
Sat, 1 Jun 202422.403
Fri, 31 May 202422.403
Thu, 30 May 202422.454
Wed, 29 May 202422.481
Tue, 28 May 202422.375
Mon, 27 May 202422.220
Sun, 26 May 202422.147
Sat, 25 May 202422.147
Fri, 24 May 202422.147
Thu, 23 May 202422.042
Wed, 22 May 202422.119
Tue, 21 May 202422.026
Mon, 20 May 202421.860
Sun, 19 May 202421.907
Sat, 18 May 202421.907
Fri, 17 May 202421.907
Thu, 16 May 202421.908
Wed, 15 May 202421.898
Tue, 14 May 202421.857
Mon, 13 May 202421.891
Sun, 12 May 202421.696
Sat, 11 May 202421.696
Fri, 10 May 202421.696
Thu, 9 May 202421.634
Wed, 8 May 202421.631
Tue, 7 May 202421.649
Mon, 6 May 202421.612
Sun, 5 May 202421.633
Sat, 4 May 202421.633
Fri, 3 May 202421.633
Thu, 2 May 202421.624
Wed, 1 May 202421.662
Tue, 30 Apr 202421.730
Mon, 29 Apr 202421.699
Sun, 28 Apr 202421.741
Sat, 27 Apr 202421.741
Fri, 26 Apr 202421.741
Thu, 25 Apr 202421.569
Wed, 24 Apr 202421.605
Tue, 23 Apr 202421.646
Mon, 22 Apr 202421.670
Sun, 21 Apr 202421.615
Sat, 20 Apr 202421.615
Fri, 19 Apr 202421.615
Thu, 18 Apr 202421.501
Wed, 17 Apr 202421.535
Tue, 16 Apr 202421.558
Mon, 15 Apr 202421.459
Sun, 14 Apr 202421.485
Sat, 13 Apr 202421.485
Fri, 12 Apr 202421.485
Thu, 11 Apr 202421.659
Wed, 10 Apr 202421.655
Tue, 9 Apr 202421.580
Mon, 8 Apr 202421.521
Sun, 7 Apr 202421.654
Sat, 6 Apr 202421.654
Fri, 5 Apr 202421.654
Thu, 4 Apr 202421.608
Wed, 3 Apr 202421.614
Tue, 2 Apr 202421.547
Mon, 1 Apr 202421.556
Sun, 31 Mar 202421.666
Sat, 30 Mar 202421.666
Fri, 29 Mar 202421.666
Thu, 28 Mar 202421.700
Wed, 27 Mar 202421.828
Tue, 26 Mar 202421.724
Mon, 25 Mar 202421.537
Sun, 24 Mar 202421.715
Sat, 23 Mar 202421.715
Fri, 22 Mar 202421.715
Thu, 21 Mar 202421.699
Wed, 20 Mar 202421.706
Tue, 19 Mar 202421.704
Mon, 18 Mar 202421.600
Sun, 17 Mar 202421.622
Sat, 16 Mar 202421.622
Fri, 15 Mar 202421.622
Thu, 14 Mar 202421.689
Wed, 13 Mar 202421.497
Tue, 12 Mar 202421.452
Mon, 11 Mar 202421.317
Sun, 10 Mar 202421.213
Sat, 9 Mar 202421.213
Fri, 8 Mar 202421.213
Thu, 7 Mar 202421.265
Wed, 6 Mar 202421.296
Tue, 5 Mar 202421.240
Mon, 4 Mar 202421.099
Sun, 3 Mar 202421.069
Sat, 2 Mar 202421.069
Fri, 1 Mar 202421.069
Thu, 29 Feb 202421.115
Wed, 28 Feb 202421.329
Tue, 27 Feb 202421.269
Mon, 26 Feb 202421.250
Sun, 25 Feb 202421.335
Sat, 24 Feb 202421.335
Fri, 23 Feb 202421.335
Thu, 22 Feb 202421.331
Wed, 21 Feb 202421.241
Tue, 20 Feb 202421.085
Mon, 19 Feb 202420.907
Sun, 18 Feb 202420.845
Sat, 17 Feb 202420.845
Fri, 16 Feb 202420.845
Thu, 15 Feb 202420.896
Wed, 14 Feb 202421.024
Tue, 13 Feb 202420.866
Mon, 12 Feb 202420.714
Sun, 11 Feb 202420.662
Sat, 10 Feb 202420.662
Fri, 9 Feb 202420.662
Thu, 8 Feb 202420.708
Wed, 7 Feb 202420.654
Tue, 6 Feb 202420.643
Mon, 5 Feb 202420.901
Sun, 4 Feb 202420.793
Sat, 3 Feb 202420.793
Fri, 2 Feb 202420.793
Thu, 1 Feb 202420.813
Wed, 31 Jan 202421.005
Tue, 30 Jan 202420.965
Mon, 29 Jan 202420.993
Sun, 28 Jan 202420.921
Sat, 27 Jan 202420.921
Fri, 26 Jan 202420.921
Thu, 25 Jan 202420.904
Wed, 24 Jan 202420.804
Tue, 23 Jan 202420.855
Mon, 22 Jan 202420.881
Sun, 21 Jan 202420.971
Sat, 20 Jan 202420.971
Fri, 19 Jan 202420.971
Thu, 18 Jan 202421.069
Wed, 17 Jan 202421.107
Tue, 16 Jan 202421.208
Mon, 15 Jan 202421.162
Sun, 14 Jan 202421.341
Sat, 13 Jan 202421.341
Fri, 12 Jan 202421.341
Thu, 11 Jan 202421.376
Wed, 10 Jan 202421.380
Tue, 9 Jan 202421.371
Mon, 8 Jan 202421.253
Sun, 7 Jan 202421.309
Sat, 6 Jan 202421.309
Fri, 5 Jan 202421.309
Thu, 4 Jan 202421.283
Wed, 3 Jan 202421.336
Tue, 2 Jan 202421.477
Mon, 1 Jan 202421.474

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BGN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"