1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BGN
  4. 2019

National Bank of Ukraine BGN rates in 2019

Average 1 BGN = 14.797 UAH

The mean of all 365 publications in 2019, ranging from 13.175 to 16.673 UAH.

14.0016.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 BGN in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 201913.509
Mon, 30 Dec 201913.509
Sun, 29 Dec 201913.509
Sat, 28 Dec 201913.509
Fri, 27 Dec 201913.196
Thu, 26 Dec 201913.175
Wed, 25 Dec 201913.180
Tue, 24 Dec 201913.180
Mon, 23 Dec 201913.215
Sun, 22 Dec 201913.235
Sat, 21 Dec 201913.235
Fri, 20 Dec 201913.286
Thu, 19 Dec 201913.306
Wed, 18 Dec 201913.394
Tue, 17 Dec 201913.387
Mon, 16 Dec 201913.425
Sun, 15 Dec 201913.418
Sat, 14 Dec 201913.418
Fri, 13 Dec 201913.418
Thu, 12 Dec 201913.366
Wed, 11 Dec 201913.417
Tue, 10 Dec 201913.414
Mon, 9 Dec 201913.458
Sun, 8 Dec 201913.544
Sat, 7 Dec 201913.544
Fri, 6 Dec 201913.544
Thu, 5 Dec 201913.558
Wed, 4 Dec 201913.551
Tue, 3 Dec 201913.503
Mon, 2 Dec 201913.461
Sun, 1 Dec 201913.524
Sat, 30 Nov 201913.524
Fri, 29 Nov 201913.524
Thu, 28 Nov 201913.501
Wed, 27 Nov 201913.513
Tue, 26 Nov 201913.538
Mon, 25 Nov 201913.662
Sun, 24 Nov 201913.720
Sat, 23 Nov 201913.720
Fri, 22 Nov 201913.720
Thu, 21 Nov 201913.675
Wed, 20 Nov 201913.708
Tue, 19 Nov 201913.651
Mon, 18 Nov 201913.664
Sun, 17 Nov 201913.632
Sat, 16 Nov 201913.632
Fri, 15 Nov 201913.632
Thu, 14 Nov 201913.683
Wed, 13 Nov 201913.777
Tue, 12 Nov 201913.837
Mon, 11 Nov 201913.823
Sun, 10 Nov 201913.885
Sat, 9 Nov 201913.885
Fri, 8 Nov 201913.885
Thu, 7 Nov 201913.982
Wed, 6 Nov 201914.041
Tue, 5 Nov 201914.147
Mon, 4 Nov 201914.089
Sun, 3 Nov 201914.154
Sat, 2 Nov 201914.154
Fri, 1 Nov 201914.154
Thu, 31 Oct 201914.194
Wed, 30 Oct 201914.247
Tue, 29 Oct 201914.210
Mon, 28 Oct 201914.296
Sun, 27 Oct 201914.289
Sat, 26 Oct 201914.289
Fri, 25 Oct 201914.289
Thu, 24 Oct 201914.157
Wed, 23 Oct 201914.138
Tue, 22 Oct 201914.268
Mon, 21 Oct 201914.265
Sun, 20 Oct 201914.054
Sat, 19 Oct 201914.054
Fri, 18 Oct 201914.054
Thu, 17 Oct 201914.000
Wed, 16 Oct 201913.949
Tue, 15 Oct 201913.855
Mon, 14 Oct 201913.834
Sun, 13 Oct 201913.834
Sat, 12 Oct 201913.834
Fri, 11 Oct 201913.834
Thu, 10 Oct 201913.869
Wed, 9 Oct 201913.878
Tue, 8 Oct 201913.977
Mon, 7 Oct 201913.816
Sun, 6 Oct 201913.929
Sat, 5 Oct 201913.929
Fri, 4 Oct 201913.929
Thu, 3 Oct 201913.887
Wed, 2 Oct 201913.683
Tue, 1 Oct 201913.472
Mon, 30 Sep 201913.465
Sun, 29 Sep 201913.527
Sat, 28 Sep 201913.527
Fri, 27 Sep 201913.527
Thu, 26 Sep 201913.544
Wed, 25 Sep 201913.620
Tue, 24 Sep 201913.664
Mon, 23 Sep 201913.779
Sun, 22 Sep 201913.930
Sat, 21 Sep 201913.930
Fri, 20 Sep 201913.930
Thu, 19 Sep 201913.942
Wed, 18 Sep 201913.961
Tue, 17 Sep 201913.971
Mon, 16 Sep 201914.019
Sun, 15 Sep 201913.919
Sat, 14 Sep 201913.919
Fri, 13 Sep 201913.919
Thu, 12 Sep 201914.047
Wed, 11 Sep 201914.045
Tue, 10 Sep 201914.118
Mon, 9 Sep 201914.144
Sun, 8 Sep 201914.311
Sat, 7 Sep 201914.311
Fri, 6 Sep 201914.311
Thu, 5 Sep 201914.232
Wed, 4 Sep 201914.146
Tue, 3 Sep 201914.168
Mon, 2 Sep 201914.188
Sun, 1 Sep 201914.284
Sat, 31 Aug 201914.284
Fri, 30 Aug 201914.284
Thu, 29 Aug 201914.293
Wed, 28 Aug 201914.287
Tue, 27 Aug 201914.179
Mon, 26 Aug 201914.191
Sun, 25 Aug 201914.191
Sat, 24 Aug 201914.191
Fri, 23 Aug 201914.191
Thu, 22 Aug 201914.310
Wed, 21 Aug 201914.232
Tue, 20 Aug 201914.292
Mon, 19 Aug 201914.239
Sun, 18 Aug 201914.436
Sat, 17 Aug 201914.436
Fri, 16 Aug 201914.436
Thu, 15 Aug 201914.444
Wed, 14 Aug 201914.428
Tue, 13 Aug 201914.399
Mon, 12 Aug 201914.366
Sun, 11 Aug 201914.489
Sat, 10 Aug 201914.489
Fri, 9 Aug 201914.489
Thu, 8 Aug 201914.562
Wed, 7 Aug 201914.637
Tue, 6 Aug 201914.714
Mon, 5 Aug 201914.502
Sun, 4 Aug 201914.306
Sat, 3 Aug 201914.306
Fri, 2 Aug 201914.306
Thu, 1 Aug 201914.266
Wed, 31 Jul 201914.306
Tue, 30 Jul 201914.356
Mon, 29 Jul 201914.488
Sun, 28 Jul 201914.485
Sat, 27 Jul 201914.485
Fri, 26 Jul 201914.485
Thu, 25 Jul 201914.534
Wed, 24 Jul 201914.642
Tue, 23 Jul 201914.704
Mon, 22 Jul 201914.818
Sun, 21 Jul 201914.928
Sat, 20 Jul 201914.928
Fri, 19 Jul 201914.928
Thu, 18 Jul 201914.830
Wed, 17 Jul 201914.842
Tue, 16 Jul 201914.831
Mon, 15 Jul 201914.822
Sun, 14 Jul 201914.888
Sat, 13 Jul 201914.888
Fri, 12 Jul 201914.888
Thu, 11 Jul 201914.744
Wed, 10 Jul 201914.603
Tue, 9 Jul 201914.681
Mon, 8 Jul 201914.803
Sun, 7 Jul 201914.931
Sat, 6 Jul 201914.931
Fri, 5 Jul 201914.931
Thu, 4 Jul 201915.039
Wed, 3 Jul 201915.127
Tue, 2 Jul 201915.207
Mon, 1 Jul 201915.218
Sun, 30 Jun 201915.201
Sat, 29 Jun 201915.201
Fri, 28 Jun 201915.201
Thu, 27 Jun 201915.201
Wed, 26 Jun 201915.250
Tue, 25 Jun 201915.258
Mon, 24 Jun 201915.197
Sun, 23 Jun 201915.249
Sat, 22 Jun 201915.249
Fri, 21 Jun 201915.249
Thu, 20 Jun 201915.090
Wed, 19 Jun 201915.094
Tue, 18 Jun 201915.218
Mon, 17 Jun 201915.248
Sun, 16 Jun 201915.248
Sat, 15 Jun 201915.248
Fri, 14 Jun 201915.248
Thu, 13 Jun 201915.285
Wed, 12 Jun 201915.222
Tue, 11 Jun 201915.240
Mon, 10 Jun 201915.329
Sun, 9 Jun 201915.435
Sat, 8 Jun 201915.435
Fri, 7 Jun 201915.435
Thu, 6 Jun 201915.500
Wed, 5 Jun 201915.641
Tue, 4 Jun 201915.415
Mon, 3 Jun 201915.311
Sun, 2 Jun 201915.298
Sat, 1 Jun 201915.298
Fri, 31 May 201915.298
Thu, 30 May 201915.220
Wed, 29 May 201915.111
Tue, 28 May 201915.073
Mon, 27 May 201915.143
Sun, 26 May 201914.999
Sat, 25 May 201914.999
Fri, 24 May 201914.999
Thu, 23 May 201915.025
Wed, 22 May 201914.901
Tue, 21 May 201914.961
Mon, 20 May 201915.062
Sun, 19 May 201915.089
Sat, 18 May 201915.089
Fri, 17 May 201915.089
Thu, 16 May 201915.080
Wed, 15 May 201915.017
Tue, 14 May 201915.014
Mon, 13 May 201915.047
Sun, 12 May 201915.047
Sat, 11 May 201915.047
Fri, 10 May 201915.035
Thu, 9 May 201915.064
Wed, 8 May 201915.064
Tue, 7 May 201915.172
Mon, 6 May 201915.103
Sun, 5 May 201915.224
Sat, 4 May 201915.224
Fri, 3 May 201915.224
Thu, 2 May 201915.080
Wed, 1 May 201915.139
Tue, 30 Apr 201915.139
Mon, 29 Apr 201915.139
Sun, 28 Apr 201915.139
Sat, 27 Apr 201915.139
Fri, 26 Apr 201915.139
Thu, 25 Apr 201915.242
Wed, 24 Apr 201915.344
Tue, 23 Apr 201915.402
Mon, 22 Apr 201915.447
Sun, 21 Apr 201915.437
Sat, 20 Apr 201915.437
Fri, 19 Apr 201915.437
Thu, 18 Apr 201915.421
Wed, 17 Apr 201915.446
Tue, 16 Apr 201915.508
Mon, 15 Apr 201915.463
Sun, 14 Apr 201915.453
Sat, 13 Apr 201915.453
Fri, 12 Apr 201915.453
Thu, 11 Apr 201915.435
Wed, 10 Apr 201915.393
Tue, 9 Apr 201915.321
Mon, 8 Apr 201915.374
Sun, 7 Apr 201915.501
Sat, 6 Apr 201915.501
Fri, 5 Apr 201915.501
Thu, 4 Apr 201915.568
Wed, 3 Apr 201915.447
Tue, 2 Apr 201915.621
Mon, 1 Apr 201915.630
Sun, 31 Mar 201915.629
Sat, 30 Mar 201915.629
Fri, 29 Mar 201915.629
Thu, 28 Mar 201915.593
Wed, 27 Mar 201915.576
Tue, 26 Mar 201915.570
Mon, 25 Mar 201915.580
Sun, 24 Mar 201915.869
Sat, 23 Mar 201915.869
Fri, 22 Mar 201915.869
Thu, 21 Mar 201915.772
Wed, 20 Mar 201915.773
Tue, 19 Mar 201915.744
Mon, 18 Mar 201915.619
Sun, 17 Mar 201915.429
Sat, 16 Mar 201915.429
Fri, 15 Mar 201915.429
Thu, 14 Mar 201915.432
Wed, 13 Mar 201915.196
Tue, 12 Mar 201915.127
Mon, 11 Mar 201915.208
Sun, 10 Mar 201915.307
Sat, 9 Mar 201915.307
Fri, 8 Mar 201915.307
Thu, 7 Mar 201915.307
Wed, 6 Mar 201915.502
Tue, 5 Mar 201915.551
Mon, 4 Mar 201915.634
Sun, 3 Mar 201915.678
Sat, 2 Mar 201915.678
Fri, 1 Mar 201915.678
Thu, 28 Feb 201915.714
Wed, 27 Feb 201915.674
Tue, 26 Feb 201915.670
Mon, 25 Feb 201915.644
Sun, 24 Feb 201915.676
Sat, 23 Feb 201915.676
Fri, 22 Feb 201915.676
Thu, 21 Feb 201915.709
Wed, 20 Feb 201915.692
Tue, 19 Feb 201915.746
Mon, 18 Feb 201915.687
Sun, 17 Feb 201915.648
Sat, 16 Feb 201915.648
Fri, 15 Feb 201915.648
Thu, 14 Feb 201915.660
Wed, 13 Feb 201915.599
Tue, 12 Feb 201915.646
Mon, 11 Feb 201915.605
Sun, 10 Feb 201915.638
Sat, 9 Feb 201915.638
Fri, 8 Feb 201915.638
Thu, 7 Feb 201915.709
Wed, 6 Feb 201915.896
Tue, 5 Feb 201916.048
Mon, 4 Feb 201916.171
Sun, 3 Feb 201916.295
Sat, 2 Feb 201916.295
Fri, 1 Feb 201916.295
Thu, 31 Jan 201916.219
Wed, 30 Jan 201916.219
Tue, 29 Jan 201916.224
Mon, 28 Jan 201916.137
Sun, 27 Jan 201916.112
Sat, 26 Jan 201916.112
Fri, 25 Jan 201916.112
Thu, 24 Jan 201916.101
Wed, 23 Jan 201916.194
Tue, 22 Jan 201916.236
Mon, 21 Jan 201916.312
Sun, 20 Jan 201916.335
Sat, 19 Jan 201916.335
Fri, 18 Jan 201916.335
Thu, 17 Jan 201916.310
Wed, 16 Jan 201916.452
Tue, 15 Jan 201916.430
Mon, 14 Jan 201916.602
Sun, 13 Jan 201916.673
Sat, 12 Jan 201916.673
Fri, 11 Jan 201916.673
Thu, 10 Jan 201916.471
Wed, 9 Jan 201916.392
Tue, 8 Jan 201916.156
Mon, 7 Jan 201915.963
Sun, 6 Jan 201915.963
Sat, 5 Jan 201915.963
Fri, 4 Jan 201915.963
Thu, 3 Jan 201916.215
Wed, 2 Jan 201916.215
Tue, 1 Jan 201916.215

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BGN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"