1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BGN
  4. 2020

National Bank of Ukraine BGN rates in 2020

Average 1 BGN = 15.749 UAH

The mean of all 366 publications in 2020, ranging from 13.494 to 17.757 UAH.

14.0016.0018.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 BGN in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 202017.757
Wed, 30 Dec 202017.706
Tue, 29 Dec 202017.705
Mon, 28 Dec 202017.683
Sun, 27 Dec 202017.707
Sat, 26 Dec 202017.707
Fri, 25 Dec 202017.707
Thu, 24 Dec 202017.707
Wed, 23 Dec 202017.673
Tue, 22 Dec 202017.457
Mon, 21 Dec 202017.433
Sun, 20 Dec 202017.419
Sat, 19 Dec 202017.419
Fri, 18 Dec 202017.419
Thu, 17 Dec 202017.287
Wed, 16 Dec 202017.235
Tue, 15 Dec 202017.324
Mon, 14 Dec 202017.330
Sun, 13 Dec 202017.371
Sat, 12 Dec 202017.371
Fri, 11 Dec 202017.371
Thu, 10 Dec 202017.354
Wed, 9 Dec 202017.410
Tue, 8 Dec 202017.493
Mon, 7 Dec 202017.602
Sun, 6 Dec 202017.586
Sat, 5 Dec 202017.586
Fri, 4 Dec 202017.586
Thu, 3 Dec 202017.530
Wed, 2 Dec 202017.486
Tue, 1 Dec 202017.454
Mon, 30 Nov 202017.357
Sun, 29 Nov 202017.308
Sat, 28 Nov 202017.308
Fri, 27 Nov 202017.308
Thu, 26 Nov 202017.267
Wed, 25 Nov 202017.225
Tue, 24 Nov 202017.255
Mon, 23 Nov 202017.198
Sun, 22 Nov 202017.098
Sat, 21 Nov 202017.098
Fri, 20 Nov 202017.098
Thu, 19 Nov 202017.085
Wed, 18 Nov 202017.072
Tue, 17 Nov 202017.012
Mon, 16 Nov 202016.983
Sun, 15 Nov 202017.014
Sat, 14 Nov 202017.014
Fri, 13 Nov 202017.014
Thu, 12 Nov 202016.939
Wed, 11 Nov 202016.974
Tue, 10 Nov 202017.094
Mon, 9 Nov 202017.086
Sun, 8 Nov 202017.161
Sat, 7 Nov 202017.161
Fri, 6 Nov 202017.161
Thu, 5 Nov 202017.089
Wed, 4 Nov 202017.120
Tue, 3 Nov 202017.017
Mon, 2 Nov 202016.994
Sun, 1 Nov 202017.025
Sat, 31 Oct 202017.025
Fri, 30 Oct 202017.025
Thu, 29 Oct 202017.036
Wed, 28 Oct 202017.157
Tue, 27 Oct 202017.123
Mon, 26 Oct 202017.142
Sun, 25 Oct 202017.086
Sat, 24 Oct 202017.086
Fri, 23 Oct 202017.086
Thu, 22 Oct 202017.142
Wed, 21 Oct 202017.129
Tue, 20 Oct 202017.091
Mon, 19 Oct 202017.024
Sun, 18 Oct 202016.967
Sat, 17 Oct 202016.967
Fri, 16 Oct 202016.967
Thu, 15 Oct 202017.072
Wed, 14 Oct 202017.047
Tue, 13 Oct 202017.047
Mon, 12 Oct 202017.015
Sun, 11 Oct 202017.014
Sat, 10 Oct 202017.014
Fri, 9 Oct 202017.014
Thu, 8 Oct 202017.038
Wed, 7 Oct 202017.110
Tue, 6 Oct 202017.075
Mon, 5 Oct 202016.991
Sun, 4 Oct 202017.039
Sat, 3 Oct 202017.039
Fri, 2 Oct 202017.039
Thu, 1 Oct 202016.954
Wed, 30 Sep 202016.938
Tue, 29 Sep 202016.886
Mon, 28 Sep 202016.818
Sun, 27 Sep 202016.824
Sat, 26 Sep 202016.824
Fri, 25 Sep 202016.824
Thu, 24 Sep 202016.858
Wed, 23 Sep 202016.934
Tue, 22 Sep 202016.984
Mon, 21 Sep 202017.052
Sun, 20 Sep 202016.964
Sat, 19 Sep 202016.964
Fri, 18 Sep 202016.964
Thu, 17 Sep 202017.071
Wed, 16 Sep 202017.053
Tue, 15 Sep 202016.999
Mon, 14 Sep 202016.910
Sun, 13 Sep 202016.845
Sat, 12 Sep 202016.845
Fri, 11 Sep 202016.845
Thu, 10 Sep 202016.748
Wed, 9 Sep 202016.775
Tue, 8 Sep 202016.740
Mon, 7 Sep 202016.797
Sun, 6 Sep 202016.734
Sat, 5 Sep 202016.734
Fri, 4 Sep 202016.734
Thu, 3 Sep 202016.770
Wed, 2 Sep 202016.912
Tue, 1 Sep 202016.814
Mon, 31 Aug 202016.734
Sun, 30 Aug 202016.580
Sat, 29 Aug 202016.580
Fri, 28 Aug 202016.580
Thu, 27 Aug 202016.510
Wed, 26 Aug 202016.571
Tue, 25 Aug 202016.502
Mon, 24 Aug 202016.641
Sun, 23 Aug 202016.641
Sat, 22 Aug 202016.641
Fri, 21 Aug 202016.641
Thu, 20 Aug 202016.665
Wed, 19 Aug 202016.594
Tue, 18 Aug 202016.549
Mon, 17 Aug 202016.517
Sun, 16 Aug 202016.579
Sat, 15 Aug 202016.579
Fri, 14 Aug 202016.579
Thu, 13 Aug 202016.562
Wed, 12 Aug 202016.645
Tue, 11 Aug 202016.595
Mon, 10 Aug 202016.717
Sun, 9 Aug 202016.770
Sat, 8 Aug 202016.770
Fri, 7 Aug 202016.770
Thu, 6 Aug 202016.803
Wed, 5 Aug 202016.732
Tue, 4 Aug 202016.631
Mon, 3 Aug 202016.763
Sun, 2 Aug 202016.637
Sat, 1 Aug 202016.637
Fri, 31 Jul 202016.637
Thu, 30 Jul 202016.612
Wed, 29 Jul 202016.596
Tue, 28 Jul 202016.665
Mon, 27 Jul 202016.466
Sun, 26 Jul 202016.489
Sat, 25 Jul 202016.489
Fri, 24 Jul 202016.489
Thu, 23 Jul 202016.456
Wed, 22 Jul 202016.193
Tue, 21 Jul 202016.154
Mon, 20 Jul 202015.981
Sun, 19 Jul 202015.916
Sat, 18 Jul 202015.916
Fri, 17 Jul 202015.916
Thu, 16 Jul 202015.863
Wed, 15 Jul 202015.785
Tue, 14 Jul 202015.690
Mon, 13 Jul 202015.542
Sun, 12 Jul 202015.611
Sat, 11 Jul 202015.611
Fri, 10 Jul 202015.611
Thu, 9 Jul 202015.552
Wed, 8 Jul 202015.545
Tue, 7 Jul 202015.702
Mon, 6 Jul 202015.599
Sun, 5 Jul 202015.676
Sat, 4 Jul 202015.676
Fri, 3 Jul 202015.676
Thu, 2 Jul 202015.334
Wed, 1 Jul 202015.273
Tue, 30 Jun 202015.314
Mon, 29 Jun 202015.298
Sun, 28 Jun 202015.298
Sat, 27 Jun 202015.298
Fri, 26 Jun 202015.298
Thu, 25 Jun 202015.386
Wed, 24 Jun 202015.392
Tue, 23 Jun 202015.282
Mon, 22 Jun 202015.326
Sun, 21 Jun 202015.372
Sat, 20 Jun 202015.372
Fri, 19 Jun 202015.372
Thu, 18 Jun 202015.379
Wed, 17 Jun 202015.462
Tue, 16 Jun 202015.440
Mon, 15 Jun 202015.448
Sun, 14 Jun 202015.435
Sat, 13 Jun 202015.435
Fri, 12 Jun 202015.435
Thu, 11 Jun 202015.482
Wed, 10 Jun 202015.375
Tue, 9 Jun 202015.413
Mon, 8 Jun 202015.344
Sun, 7 Jun 202015.344
Sat, 6 Jun 202015.344
Fri, 5 Jun 202015.344
Thu, 4 Jun 202015.319
Wed, 3 Jun 202015.299
Tue, 2 Jun 202015.239
Mon, 1 Jun 202015.294
Sun, 31 May 202015.151
Sat, 30 May 202015.151
Fri, 29 May 202015.151
Thu, 28 May 202015.199
Wed, 27 May 202015.086
Tue, 26 May 202014.977
Mon, 25 May 202014.915
Sun, 24 May 202015.056
Sat, 23 May 202015.056
Fri, 22 May 202015.056
Thu, 21 May 202014.897
Wed, 20 May 202014.844
Tue, 19 May 202014.700
Mon, 18 May 202014.720
Sun, 17 May 202014.727
Sat, 16 May 202014.727
Fri, 15 May 202014.727
Thu, 14 May 202014.832
Wed, 13 May 202014.861
Tue, 12 May 202014.873
Mon, 11 May 202014.790
Sun, 10 May 202014.790
Sat, 9 May 202014.790
Fri, 8 May 202014.790
Thu, 7 May 202014.876
Wed, 6 May 202014.965
Tue, 5 May 202015.087
Mon, 4 May 202014.991
Sun, 3 May 202014.958
Sat, 2 May 202014.958
Fri, 1 May 202014.958
Thu, 30 Apr 202014.958
Wed, 29 Apr 202015.049
Tue, 28 Apr 202015.039
Mon, 27 Apr 202014.988
Sun, 26 Apr 202014.897
Sat, 25 Apr 202014.897
Fri, 24 Apr 202014.897
Thu, 23 Apr 202015.037
Wed, 22 Apr 202015.004
Tue, 21 Apr 202015.045
Mon, 20 Apr 202015.143
Sun, 19 Apr 202015.143
Sat, 18 Apr 202015.143
Fri, 17 Apr 202015.143
Thu, 16 Apr 202015.179
Wed, 15 Apr 202015.187
Tue, 14 Apr 202015.108
Mon, 13 Apr 202015.114
Sun, 12 Apr 202015.148
Sat, 11 Apr 202015.148
Fri, 10 Apr 202015.148
Thu, 9 Apr 202015.117
Wed, 8 Apr 202015.109
Tue, 7 Apr 202015.024
Mon, 6 Apr 202015.116
Sun, 5 Apr 202015.401
Sat, 4 Apr 202015.401
Fri, 3 Apr 202015.401
Thu, 2 Apr 202015.504
Wed, 1 Apr 202015.465
Tue, 31 Mar 202015.856
Mon, 30 Mar 202015.826
Sun, 29 Mar 202015.782
Sat, 28 Mar 202015.782
Fri, 27 Mar 202015.782
Thu, 26 Mar 202015.470
Wed, 25 Mar 202015.393
Tue, 24 Mar 202015.477
Mon, 23 Mar 202015.163
Sun, 22 Mar 202015.379
Sat, 21 Mar 202015.379
Fri, 20 Mar 202015.379
Thu, 19 Mar 202015.234
Wed, 18 Mar 202015.236
Tue, 17 Mar 202015.135
Mon, 16 Mar 202014.851
Sun, 15 Mar 202014.850
Sat, 14 Mar 202014.850
Fri, 13 Mar 202014.850
Thu, 12 Mar 202014.851
Wed, 11 Mar 202014.716
Tue, 10 Mar 202014.416
Mon, 9 Mar 202014.158
Sun, 8 Mar 202014.158
Sat, 7 Mar 202014.158
Fri, 6 Mar 202014.158
Thu, 5 Mar 202014.166
Wed, 4 Mar 202014.167
Tue, 3 Mar 202014.112
Mon, 2 Mar 202013.805
Sun, 1 Mar 202013.768
Sat, 29 Feb 202013.768
Fri, 28 Feb 202013.768
Thu, 27 Feb 202013.702
Wed, 26 Feb 202013.602
Tue, 25 Feb 202013.559
Mon, 24 Feb 202013.512
Sun, 23 Feb 202013.512
Sat, 22 Feb 202013.512
Fri, 21 Feb 202013.512
Thu, 20 Feb 202013.541
Wed, 19 Feb 202013.518
Tue, 18 Feb 202013.547
Mon, 17 Feb 202013.548
Sun, 16 Feb 202013.594
Sat, 15 Feb 202013.594
Fri, 14 Feb 202013.594
Thu, 13 Feb 202013.664
Wed, 12 Feb 202013.621
Tue, 11 Feb 202013.729
Mon, 10 Feb 202013.752
Sun, 9 Feb 202013.826
Sat, 8 Feb 202013.826
Fri, 7 Feb 202013.826
Thu, 6 Feb 202013.966
Wed, 5 Feb 202014.040
Tue, 4 Feb 202014.191
Mon, 3 Feb 202014.141
Sun, 2 Feb 202014.048
Sat, 1 Feb 202014.048
Fri, 31 Jan 202014.048
Thu, 30 Jan 202013.977
Wed, 29 Jan 202013.912
Tue, 28 Jan 202013.864
Mon, 27 Jan 202013.733
Sun, 26 Jan 202013.904
Sat, 25 Jan 202013.904
Fri, 24 Jan 202013.904
Thu, 23 Jan 202013.797
Wed, 22 Jan 202013.785
Tue, 21 Jan 202013.783
Mon, 20 Jan 202013.772
Sun, 19 Jan 202013.754
Sat, 18 Jan 202013.754
Fri, 17 Jan 202013.754
Thu, 16 Jan 202013.667
Wed, 15 Jan 202013.650
Tue, 14 Jan 202013.608
Mon, 13 Jan 202013.594
Sun, 12 Jan 202013.594
Sat, 11 Jan 202013.594
Fri, 10 Jan 202013.703
Thu, 9 Jan 202013.545
Wed, 8 Jan 202013.494
Tue, 7 Jan 202013.509
Mon, 6 Jan 202013.509
Sun, 5 Jan 202013.509
Sat, 4 Jan 202013.509
Fri, 3 Jan 202013.509
Thu, 2 Jan 202013.509
Wed, 1 Jan 202013.509

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BGN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"