1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BGN
  4. 2015

National Bank of Ukraine BGN rates in 2015

Average 1 BGN = 12.233 UAH

The mean of all 365 publications in 2015, ranging from 9.348 to 16.065 UAH.

10.0012.0014.0016.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 BGN in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 201512.954
Wed, 30 Dec 201512.954
Tue, 29 Dec 201512.954
Mon, 28 Dec 201512.954
Sun, 27 Dec 201512.954
Sat, 26 Dec 201512.954
Fri, 25 Dec 201512.954
Thu, 24 Dec 201512.954
Wed, 23 Dec 201512.954
Tue, 22 Dec 201512.954
Mon, 21 Dec 201512.954
Sun, 20 Dec 201512.954
Sat, 19 Dec 201512.954
Fri, 18 Dec 201512.954
Thu, 17 Dec 201512.954
Wed, 16 Dec 201512.954
Tue, 15 Dec 201512.954
Mon, 14 Dec 201512.954
Sun, 13 Dec 201512.954
Sat, 12 Dec 201512.954
Fri, 11 Dec 201512.954
Thu, 10 Dec 201512.954
Wed, 9 Dec 201512.954
Tue, 8 Dec 201512.954
Mon, 7 Dec 201512.954
Sun, 6 Dec 201512.954
Sat, 5 Dec 201512.954
Fri, 4 Dec 201512.954
Thu, 3 Dec 201512.954
Wed, 2 Dec 201512.954
Tue, 1 Dec 201512.954
Mon, 30 Nov 201512.952
Sun, 29 Nov 201512.952
Sat, 28 Nov 201512.952
Fri, 27 Nov 201512.952
Thu, 26 Nov 201512.952
Wed, 25 Nov 201512.952
Tue, 24 Nov 201512.952
Mon, 23 Nov 201512.952
Sun, 22 Nov 201512.952
Sat, 21 Nov 201512.952
Fri, 20 Nov 201512.952
Thu, 19 Nov 201512.952
Wed, 18 Nov 201512.952
Tue, 17 Nov 201512.952
Mon, 16 Nov 201512.952
Sun, 15 Nov 201512.952
Sat, 14 Nov 201512.952
Fri, 13 Nov 201512.952
Thu, 12 Nov 201512.952
Wed, 11 Nov 201512.952
Tue, 10 Nov 201512.952
Mon, 9 Nov 201512.952
Sun, 8 Nov 201512.952
Sat, 7 Nov 201512.952
Fri, 6 Nov 201512.952
Thu, 5 Nov 201512.952
Wed, 4 Nov 201512.952
Tue, 3 Nov 201512.952
Mon, 2 Nov 201512.952
Sun, 1 Nov 201512.952
Sat, 31 Oct 201512.198
Fri, 30 Oct 201512.198
Thu, 29 Oct 201512.198
Wed, 28 Oct 201512.198
Tue, 27 Oct 201512.198
Mon, 26 Oct 201512.198
Sun, 25 Oct 201512.198
Sat, 24 Oct 201512.198
Fri, 23 Oct 201512.198
Thu, 22 Oct 201512.198
Wed, 21 Oct 201512.198
Tue, 20 Oct 201512.198
Mon, 19 Oct 201512.198
Sun, 18 Oct 201512.198
Sat, 17 Oct 201512.198
Fri, 16 Oct 201512.198
Thu, 15 Oct 201512.198
Wed, 14 Oct 201512.198
Tue, 13 Oct 201512.198
Mon, 12 Oct 201512.198
Sun, 11 Oct 201512.198
Sat, 10 Oct 201512.198
Fri, 9 Oct 201512.198
Thu, 8 Oct 201512.198
Wed, 7 Oct 201512.198
Tue, 6 Oct 201512.198
Mon, 5 Oct 201512.198
Sun, 4 Oct 201512.198
Sat, 3 Oct 201512.198
Fri, 2 Oct 201512.198
Thu, 1 Oct 201512.198
Wed, 30 Sep 201512.504
Tue, 29 Sep 201512.504
Mon, 28 Sep 201512.504
Sun, 27 Sep 201512.504
Sat, 26 Sep 201512.504
Fri, 25 Sep 201512.504
Thu, 24 Sep 201512.504
Wed, 23 Sep 201512.504
Tue, 22 Sep 201512.504
Mon, 21 Sep 201512.504
Sun, 20 Sep 201512.504
Sat, 19 Sep 201512.504
Fri, 18 Sep 201512.504
Thu, 17 Sep 201512.504
Wed, 16 Sep 201512.504
Tue, 15 Sep 201512.504
Mon, 14 Sep 201512.504
Sun, 13 Sep 201512.504
Sat, 12 Sep 201512.504
Fri, 11 Sep 201512.504
Thu, 10 Sep 201512.504
Wed, 9 Sep 201512.504
Tue, 8 Sep 201512.504
Mon, 7 Sep 201512.504
Sun, 6 Sep 201512.504
Sat, 5 Sep 201512.504
Fri, 4 Sep 201512.504
Thu, 3 Sep 201512.504
Wed, 2 Sep 201512.504
Tue, 1 Sep 201512.504
Mon, 31 Aug 201511.847
Sun, 30 Aug 201511.847
Sat, 29 Aug 201511.847
Fri, 28 Aug 201511.847
Thu, 27 Aug 201511.847
Wed, 26 Aug 201511.847
Tue, 25 Aug 201511.847
Mon, 24 Aug 201511.847
Sun, 23 Aug 201511.847
Sat, 22 Aug 201511.847
Fri, 21 Aug 201511.847
Thu, 20 Aug 201511.847
Wed, 19 Aug 201511.847
Tue, 18 Aug 201511.847
Mon, 17 Aug 201511.847
Sun, 16 Aug 201511.847
Sat, 15 Aug 201511.847
Fri, 14 Aug 201511.847
Thu, 13 Aug 201511.847
Wed, 12 Aug 201511.847
Tue, 11 Aug 201511.847
Mon, 10 Aug 201511.847
Sun, 9 Aug 201511.847
Sat, 8 Aug 201511.847
Fri, 7 Aug 201511.847
Thu, 6 Aug 201511.847
Wed, 5 Aug 201511.847
Tue, 4 Aug 201511.847
Mon, 3 Aug 201511.847
Sun, 2 Aug 201511.847
Sat, 1 Aug 201511.847
Fri, 31 Jul 201512.017
Thu, 30 Jul 201512.017
Wed, 29 Jul 201512.017
Tue, 28 Jul 201512.017
Mon, 27 Jul 201512.017
Sun, 26 Jul 201512.017
Sat, 25 Jul 201512.017
Fri, 24 Jul 201512.017
Thu, 23 Jul 201512.017
Wed, 22 Jul 201512.017
Tue, 21 Jul 201512.017
Mon, 20 Jul 201512.017
Sun, 19 Jul 201512.017
Sat, 18 Jul 201512.017
Fri, 17 Jul 201512.017
Thu, 16 Jul 201512.017
Wed, 15 Jul 201512.017
Tue, 14 Jul 201512.017
Mon, 13 Jul 201512.017
Sun, 12 Jul 201512.017
Sat, 11 Jul 201512.017
Fri, 10 Jul 201512.017
Thu, 9 Jul 201512.017
Wed, 8 Jul 201512.017
Tue, 7 Jul 201512.017
Mon, 6 Jul 201512.017
Sun, 5 Jul 201512.017
Sat, 4 Jul 201512.017
Fri, 3 Jul 201512.017
Thu, 2 Jul 201512.017
Wed, 1 Jul 201512.017
Tue, 30 Jun 201511.826
Mon, 29 Jun 201511.826
Sun, 28 Jun 201511.826
Sat, 27 Jun 201511.826
Fri, 26 Jun 201511.826
Thu, 25 Jun 201511.826
Wed, 24 Jun 201511.826
Tue, 23 Jun 201511.826
Mon, 22 Jun 201511.826
Sun, 21 Jun 201511.826
Sat, 20 Jun 201511.826
Fri, 19 Jun 201511.826
Thu, 18 Jun 201511.826
Wed, 17 Jun 201511.826
Tue, 16 Jun 201511.826
Mon, 15 Jun 201511.826
Sun, 14 Jun 201511.826
Sat, 13 Jun 201511.826
Fri, 12 Jun 201511.826
Thu, 11 Jun 201511.826
Wed, 10 Jun 201511.826
Tue, 9 Jun 201511.826
Mon, 8 Jun 201511.826
Sun, 7 Jun 201511.826
Sat, 6 Jun 201511.826
Fri, 5 Jun 201511.826
Thu, 4 Jun 201511.826
Wed, 3 Jun 201511.826
Tue, 2 Jun 201511.826
Mon, 1 Jun 201511.826
Sun, 31 May 201512.118
Sat, 30 May 201512.118
Fri, 29 May 201512.118
Thu, 28 May 201512.118
Wed, 27 May 201512.118
Tue, 26 May 201512.118
Mon, 25 May 201512.118
Sun, 24 May 201512.118
Sat, 23 May 201512.118
Fri, 22 May 201512.118
Thu, 21 May 201512.118
Wed, 20 May 201512.118
Tue, 19 May 201512.118
Mon, 18 May 201512.118
Sun, 17 May 201512.118
Sat, 16 May 201512.118
Fri, 15 May 201512.118
Thu, 14 May 201512.118
Wed, 13 May 201512.118
Tue, 12 May 201512.118
Mon, 11 May 201512.118
Sun, 10 May 201512.118
Sat, 9 May 201512.118
Fri, 8 May 201512.118
Thu, 7 May 201512.118
Wed, 6 May 201512.118
Tue, 5 May 201512.118
Mon, 4 May 201512.118
Sun, 3 May 201512.118
Sat, 2 May 201512.118
Fri, 1 May 201512.118
Thu, 30 Apr 201512.901
Wed, 29 Apr 201512.901
Tue, 28 Apr 201512.901
Mon, 27 Apr 201512.901
Sun, 26 Apr 201512.901
Sat, 25 Apr 201512.901
Fri, 24 Apr 201512.901
Thu, 23 Apr 201512.901
Wed, 22 Apr 201512.901
Tue, 21 Apr 201512.901
Mon, 20 Apr 201512.901
Sun, 19 Apr 201512.901
Sat, 18 Apr 201512.901
Fri, 17 Apr 201512.901
Thu, 16 Apr 201512.901
Wed, 15 Apr 201512.901
Tue, 14 Apr 201512.901
Mon, 13 Apr 201512.901
Sun, 12 Apr 201512.901
Sat, 11 Apr 201512.901
Fri, 10 Apr 201512.901
Thu, 9 Apr 201512.901
Wed, 8 Apr 201512.901
Tue, 7 Apr 201512.901
Mon, 6 Apr 201512.901
Sun, 5 Apr 201512.901
Sat, 4 Apr 201512.901
Fri, 3 Apr 201512.901
Thu, 2 Apr 201512.901
Wed, 1 Apr 201512.901
Tue, 31 Mar 201516.065
Mon, 30 Mar 201516.065
Sun, 29 Mar 201516.065
Sat, 28 Mar 201516.065
Fri, 27 Mar 201516.065
Thu, 26 Mar 201516.065
Wed, 25 Mar 201516.065
Tue, 24 Mar 201516.065
Mon, 23 Mar 201516.065
Sun, 22 Mar 201516.065
Sat, 21 Mar 201516.065
Fri, 20 Mar 201516.065
Thu, 19 Mar 201516.065
Wed, 18 Mar 201516.065
Tue, 17 Mar 201516.065
Mon, 16 Mar 201516.065
Sun, 15 Mar 201516.065
Sat, 14 Mar 201516.065
Fri, 13 Mar 201516.065
Thu, 12 Mar 201516.065
Wed, 11 Mar 201516.065
Tue, 10 Mar 201516.065
Mon, 9 Mar 201516.065
Sun, 8 Mar 201516.065
Sat, 7 Mar 201516.065
Fri, 6 Mar 201516.065
Thu, 5 Mar 201516.065
Wed, 4 Mar 201516.065
Tue, 3 Mar 201516.065
Mon, 2 Mar 201516.065
Sun, 1 Mar 201516.065
Sat, 28 Feb 20159.348
Fri, 27 Feb 20159.348
Thu, 26 Feb 20159.348
Wed, 25 Feb 20159.348
Tue, 24 Feb 20159.348
Mon, 23 Feb 20159.348
Sun, 22 Feb 20159.348
Sat, 21 Feb 20159.348
Fri, 20 Feb 20159.348
Thu, 19 Feb 20159.348
Wed, 18 Feb 20159.348
Tue, 17 Feb 20159.348
Mon, 16 Feb 20159.348
Sun, 15 Feb 20159.348
Sat, 14 Feb 20159.348
Fri, 13 Feb 20159.348
Thu, 12 Feb 20159.348
Wed, 11 Feb 20159.348
Tue, 10 Feb 20159.348
Mon, 9 Feb 20159.348
Sun, 8 Feb 20159.348
Sat, 7 Feb 20159.348
Fri, 6 Feb 20159.348
Thu, 5 Feb 20159.348
Wed, 4 Feb 20159.348
Tue, 3 Feb 20159.348
Mon, 2 Feb 20159.348
Sun, 1 Feb 20159.348
Sat, 31 Jan 20159.834
Fri, 30 Jan 20159.834
Thu, 29 Jan 20159.834
Wed, 28 Jan 20159.834
Tue, 27 Jan 20159.834
Mon, 26 Jan 20159.834
Sun, 25 Jan 20159.834
Sat, 24 Jan 20159.834
Fri, 23 Jan 20159.834
Thu, 22 Jan 20159.834
Wed, 21 Jan 20159.834
Tue, 20 Jan 20159.834
Mon, 19 Jan 20159.834
Sun, 18 Jan 20159.834
Sat, 17 Jan 20159.834
Fri, 16 Jan 20159.834
Thu, 15 Jan 20159.834
Wed, 14 Jan 20159.834
Tue, 13 Jan 20159.834
Mon, 12 Jan 20159.834
Sun, 11 Jan 20159.834
Sat, 10 Jan 20159.834
Fri, 9 Jan 20159.834
Thu, 8 Jan 20159.834
Wed, 7 Jan 20159.834
Tue, 6 Jan 20159.834
Mon, 5 Jan 20159.834
Sun, 4 Jan 20159.834
Sat, 3 Jan 20159.834
Fri, 2 Jan 20159.834
Thu, 1 Jan 20159.834

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BGN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"