1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BGN
  4. 2023

National Bank of Ukraine BGN rates in 2023

Average 1 BGN = 20.228 UAH

The mean of all 365 publications in 2023, ranging from 19.548 to 21.585 UAH.

20.0021.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 BGN in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 202321.585
Sat, 30 Dec 202321.585
Fri, 29 Dec 202321.585
Thu, 28 Dec 202321.246
Wed, 27 Dec 202321.046
Tue, 26 Dec 202321.148
Mon, 25 Dec 202321.156
Sun, 24 Dec 202321.106
Sat, 23 Dec 202321.106
Fri, 22 Dec 202321.106
Thu, 21 Dec 202321.001
Wed, 20 Dec 202320.917
Tue, 19 Dec 202320.755
Mon, 18 Dec 202320.716
Sun, 17 Dec 202320.668
Sat, 16 Dec 202320.668
Fri, 15 Dec 202320.668
Thu, 14 Dec 202320.416
Wed, 13 Dec 202320.423
Tue, 12 Dec 202320.287
Mon, 11 Dec 202320.249
Sun, 10 Dec 202320.195
Sat, 9 Dec 202320.195
Fri, 8 Dec 202320.195
Thu, 7 Dec 202320.219
Wed, 6 Dec 202320.273
Tue, 5 Dec 202320.306
Mon, 4 Dec 202320.277
Sun, 3 Dec 202320.308
Sat, 2 Dec 202320.308
Fri, 1 Dec 202320.308
Thu, 30 Nov 202320.428
Wed, 29 Nov 202320.361
Tue, 28 Nov 202320.274
Mon, 27 Nov 202320.120
Sun, 26 Nov 202320.079
Sat, 25 Nov 202320.079
Fri, 24 Nov 202320.079
Thu, 23 Nov 202320.115
Wed, 22 Nov 202320.176
Tue, 21 Nov 202320.143
Mon, 20 Nov 202320.074
Sun, 19 Nov 202320.102
Sat, 18 Nov 202320.102
Fri, 17 Nov 202320.102
Thu, 16 Nov 202320.139
Wed, 15 Nov 202319.911
Tue, 14 Nov 202319.733
Mon, 13 Nov 202319.707
Sun, 12 Nov 202319.695
Sat, 11 Nov 202319.695
Fri, 10 Nov 202319.695
Thu, 9 Nov 202319.661
Wed, 8 Nov 202319.676
Tue, 7 Nov 202319.799
Mon, 6 Nov 202319.782
Sun, 5 Nov 202319.757
Sat, 4 Nov 202319.757
Fri, 3 Nov 202319.757
Thu, 2 Nov 202319.548
Wed, 1 Nov 202319.722
Tue, 31 Oct 202319.715
Mon, 30 Oct 202319.626
Sun, 29 Oct 202319.670
Sat, 28 Oct 202319.670
Fri, 27 Oct 202319.670
Thu, 26 Oct 202319.745
Wed, 25 Oct 202319.895
Tue, 24 Oct 202319.824
Mon, 23 Oct 202319.786
Sun, 22 Oct 202319.759
Sat, 21 Oct 202319.759
Fri, 20 Oct 202319.759
Thu, 19 Oct 202319.742
Wed, 18 Oct 202319.712
Tue, 17 Oct 202319.571
Mon, 16 Oct 202319.571
Sun, 15 Oct 202319.757
Sat, 14 Oct 202319.757
Fri, 13 Oct 202319.757
Thu, 12 Oct 202319.755
Wed, 11 Oct 202319.746
Tue, 10 Oct 202319.681
Mon, 9 Oct 202319.764
Sun, 8 Oct 202319.701
Sat, 7 Oct 202319.701
Fri, 6 Oct 202319.701
Thu, 5 Oct 202319.650
Wed, 4 Oct 202319.598
Tue, 3 Oct 202319.694
Mon, 2 Oct 202319.819
Sun, 1 Oct 202319.711
Sat, 30 Sep 202319.711
Fri, 29 Sep 202319.711
Thu, 28 Sep 202319.728
Wed, 27 Sep 202319.813
Tue, 26 Sep 202319.881
Mon, 25 Sep 202319.894
Sun, 24 Sep 202319.894
Sat, 23 Sep 202319.894
Fri, 22 Sep 202319.894
Thu, 21 Sep 202320.006
Wed, 20 Sep 202320.017
Tue, 19 Sep 202319.941
Mon, 18 Sep 202319.922
Sun, 17 Sep 202320.063
Sat, 16 Sep 202320.063
Fri, 15 Sep 202320.063
Thu, 14 Sep 202320.077
Wed, 13 Sep 202320.035
Tue, 12 Sep 202320.043
Mon, 11 Sep 202320.004
Sun, 10 Sep 202320.017
Sat, 9 Sep 202320.017
Fri, 8 Sep 202320.017
Thu, 7 Sep 202320.094
Wed, 6 Sep 202320.072
Tue, 5 Sep 202320.195
Mon, 4 Sep 202320.259
Sun, 3 Sep 202320.318
Sat, 2 Sep 202320.318
Fri, 1 Sep 202320.318
Thu, 31 Aug 202320.346
Wed, 30 Aug 202320.205
Tue, 29 Aug 202320.206
Mon, 28 Aug 202320.198
Sun, 27 Aug 202320.275
Sat, 26 Aug 202320.275
Fri, 25 Aug 202320.275
Thu, 24 Aug 202320.213
Wed, 23 Aug 202320.354
Tue, 22 Aug 202320.392
Mon, 21 Aug 202320.311
Sun, 20 Aug 202320.369
Sat, 19 Aug 202320.369
Fri, 18 Aug 202320.369
Thu, 17 Aug 202320.405
Wed, 16 Aug 202320.434
Tue, 15 Aug 202320.456
Mon, 14 Aug 202320.560
Sun, 13 Aug 202320.597
Sat, 12 Aug 202320.597
Fri, 11 Aug 202320.597
Thu, 10 Aug 202320.514
Wed, 9 Aug 202320.459
Tue, 8 Aug 202320.535
Mon, 7 Aug 202320.456
Sun, 6 Aug 202320.447
Sat, 5 Aug 202320.447
Fri, 4 Aug 202320.447
Thu, 3 Aug 202320.525
Wed, 2 Aug 202320.520
Tue, 1 Aug 202320.618
Mon, 31 Jul 202320.583
Sun, 30 Jul 202320.820
Sat, 29 Jul 202320.820
Fri, 28 Jul 202320.820
Thu, 27 Jul 202320.686
Wed, 26 Jul 202320.657
Tue, 25 Jul 202320.749
Mon, 24 Jul 202320.791
Sun, 23 Jul 202320.959
Sat, 22 Jul 202320.959
Fri, 21 Jul 202320.959
Thu, 20 Jul 202320.969
Wed, 19 Jul 202321.039
Tue, 18 Jul 202321.007
Mon, 17 Jul 202320.991
Sun, 16 Jul 202320.889
Sat, 15 Jul 202320.889
Fri, 14 Jul 202320.889
Thu, 13 Jul 202320.594
Wed, 12 Jul 202320.537
Tue, 11 Jul 202320.486
Mon, 10 Jul 202320.360
Sun, 9 Jul 202320.369
Sat, 8 Jul 202320.369
Fri, 7 Jul 202320.369
Thu, 6 Jul 202320.343
Wed, 5 Jul 202320.378
Tue, 4 Jul 202320.378
Mon, 3 Jul 202320.294
Sun, 2 Jul 202320.449
Sat, 1 Jul 202320.449
Fri, 30 Jun 202320.449
Thu, 29 Jun 202320.460
Wed, 28 Jun 202320.464
Tue, 27 Jun 202320.417
Mon, 26 Jun 202320.332
Sun, 25 Jun 202320.545
Sat, 24 Jun 202320.545
Fri, 23 Jun 202320.545
Thu, 22 Jun 202320.423
Wed, 21 Jun 202320.436
Tue, 20 Jun 202320.418
Mon, 19 Jun 202320.491
Sun, 18 Jun 202320.231
Sat, 17 Jun 202320.231
Fri, 16 Jun 202320.231
Thu, 15 Jun 202320.201
Wed, 14 Jun 202320.184
Tue, 13 Jun 202320.127
Mon, 12 Jun 202320.147
Sun, 11 Jun 202320.073
Sat, 10 Jun 202320.073
Fri, 9 Jun 202320.073
Thu, 8 Jun 202320.034
Wed, 7 Jun 202319.971
Tue, 6 Jun 202319.988
Mon, 5 Jun 202320.124
Sun, 4 Jun 202320.024
Sat, 3 Jun 202320.024
Fri, 2 Jun 202320.024
Thu, 1 Jun 202319.967
Wed, 31 May 202320.079
Tue, 30 May 202320.032
Mon, 29 May 202320.090
Sun, 28 May 202320.060
Sat, 27 May 202320.060
Fri, 26 May 202320.060
Thu, 25 May 202320.131
Wed, 24 May 202320.147
Tue, 23 May 202320.229
Mon, 22 May 202320.200
Sun, 21 May 202320.223
Sat, 20 May 202320.223
Fri, 19 May 202320.223
Thu, 18 May 202320.248
Wed, 17 May 202320.361
Tue, 16 May 202320.328
Mon, 15 May 202320.371
Sun, 14 May 202320.437
Sat, 13 May 202320.437
Fri, 12 May 202320.437
Thu, 11 May 202320.477
Wed, 10 May 202320.508
Tue, 9 May 202320.596
Mon, 8 May 202320.597
Sun, 7 May 202320.700
Sat, 6 May 202320.700
Fri, 5 May 202320.700
Thu, 4 May 202320.642
Wed, 3 May 202320.504
Tue, 2 May 202320.589
Mon, 1 May 202320.532
Sun, 30 Apr 202320.632
Sat, 29 Apr 202320.632
Fri, 28 Apr 202320.632
Thu, 27 Apr 202320.653
Wed, 26 Apr 202320.600
Tue, 25 Apr 202320.582
Mon, 24 Apr 202320.523
Sun, 23 Apr 202320.497
Sat, 22 Apr 202320.497
Fri, 21 Apr 202320.497
Thu, 20 Apr 202320.437
Wed, 19 Apr 202320.510
Tue, 18 Apr 202320.550
Mon, 17 Apr 202320.660
Sun, 16 Apr 202320.589
Sat, 15 Apr 202320.589
Fri, 14 Apr 202320.589
Thu, 13 Apr 202320.423
Wed, 12 Apr 202320.396
Tue, 11 Apr 202320.362
Mon, 10 Apr 202320.408
Sun, 9 Apr 202320.401
Sat, 8 Apr 202320.401
Fri, 7 Apr 202320.401
Thu, 6 Apr 202320.462
Wed, 5 Apr 202320.397
Tue, 4 Apr 202320.325
Mon, 3 Apr 202320.319
Sun, 2 Apr 202320.334
Sat, 1 Apr 202320.334
Fri, 31 Mar 202320.334
Thu, 30 Mar 202320.298
Wed, 29 Mar 202320.250
Tue, 28 Mar 202320.141
Mon, 27 Mar 202320.093
Sun, 26 Mar 202320.335
Sat, 25 Mar 202320.335
Fri, 24 Mar 202320.335
Thu, 23 Mar 202320.161
Wed, 22 Mar 202320.146
Tue, 21 Mar 202320.016
Mon, 20 Mar 202319.868
Sun, 19 Mar 202319.797
Sat, 18 Mar 202319.797
Fri, 17 Mar 202319.797
Thu, 16 Mar 202319.749
Wed, 15 Mar 202320.078
Tue, 14 Mar 202319.986
Mon, 13 Mar 202319.811
Sun, 12 Mar 202319.742
Sat, 11 Mar 202319.742
Fri, 10 Mar 202319.742
Thu, 9 Mar 202319.720
Wed, 8 Mar 202319.946
Tue, 7 Mar 202319.897
Mon, 6 Mar 202319.826
Sun, 5 Mar 202319.843
Sat, 4 Mar 202319.843
Fri, 3 Mar 202319.843
Thu, 2 Mar 202319.975
Wed, 1 Mar 202319.834
Tue, 28 Feb 202319.735
Mon, 27 Feb 202319.759
Sun, 26 Feb 202319.846
Sat, 25 Feb 202319.846
Fri, 24 Feb 202319.846
Thu, 23 Feb 202319.905
Wed, 22 Feb 202319.929
Tue, 21 Feb 202319.957
Mon, 20 Feb 202319.860
Sun, 19 Feb 202319.997
Sat, 18 Feb 202319.997
Fri, 17 Feb 202319.997
Thu, 16 Feb 202320.016
Wed, 15 Feb 202320.114
Tue, 14 Feb 202319.987
Mon, 13 Feb 202319.980
Sun, 12 Feb 202320.136
Sat, 11 Feb 202320.136
Fri, 10 Feb 202320.136
Thu, 9 Feb 202320.075
Wed, 8 Feb 202320.019
Tue, 7 Feb 202320.142
Mon, 6 Feb 202320.440
Sun, 5 Feb 202320.546
Sat, 4 Feb 202320.546
Fri, 3 Feb 202320.546
Thu, 2 Feb 202320.366
Wed, 1 Feb 202320.244
Tue, 31 Jan 202320.333
Mon, 30 Jan 202320.324
Sun, 29 Jan 202320.371
Sat, 28 Jan 202320.371
Fri, 27 Jan 202320.371
Thu, 26 Jan 202320.331
Wed, 25 Jan 202320.311
Tue, 24 Jan 202320.331
Mon, 23 Jan 202320.227
Sun, 22 Jan 202320.208
Sat, 21 Jan 202320.208
Fri, 20 Jan 202320.208
Thu, 19 Jan 202320.242
Wed, 18 Jan 202320.284
Tue, 17 Jan 202320.227
Mon, 16 Jan 202320.215
Sun, 15 Jan 202320.122
Sat, 14 Jan 202320.122
Fri, 13 Jan 202320.122
Thu, 12 Jan 202320.080
Wed, 11 Jan 202320.040
Tue, 10 Jan 202319.982
Mon, 9 Jan 202319.626
Sun, 8 Jan 202319.828
Sat, 7 Jan 202319.828
Fri, 6 Jan 202319.828
Thu, 5 Jan 202319.837
Wed, 4 Jan 202319.706
Tue, 3 Jan 202319.942
Mon, 2 Jan 202319.962
Sun, 1 Jan 202319.913

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BGN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"