1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BGN
  4. 2018

National Bank of Ukraine BGN rates in 2018

Average 1 BGN = 16.430 UAH

The mean of all 365 publications in 2018, ranging from 15.423 to 18.235 UAH.

16.0017.0018.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 BGN in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 201816.215
Sun, 30 Dec 201816.215
Sat, 29 Dec 201816.215
Fri, 28 Dec 201815.971
Thu, 27 Dec 201815.905
Wed, 26 Dec 201816.010
Tue, 25 Dec 201816.010
Mon, 24 Dec 201816.010
Sun, 23 Dec 201816.010
Sat, 22 Dec 201816.010
Fri, 21 Dec 201816.146
Thu, 20 Dec 201816.163
Wed, 19 Dec 201816.199
Tue, 18 Dec 201816.170
Mon, 17 Dec 201816.062
Sun, 16 Dec 201816.202
Sat, 15 Dec 201816.202
Fri, 14 Dec 201816.202
Thu, 13 Dec 201816.132
Wed, 12 Dec 201816.124
Tue, 11 Dec 201816.226
Mon, 10 Dec 201816.177
Sun, 9 Dec 201816.181
Sat, 8 Dec 201816.181
Fri, 7 Dec 201816.181
Thu, 6 Dec 201816.241
Wed, 5 Dec 201816.407
Tue, 4 Dec 201816.323
Mon, 3 Dec 201816.391
Sun, 2 Dec 201816.530
Sat, 1 Dec 201816.530
Fri, 30 Nov 201816.530
Thu, 29 Nov 201816.310
Wed, 28 Nov 201816.279
Tue, 27 Nov 201816.209
Mon, 26 Nov 201816.133
Sun, 25 Nov 201816.177
Sat, 24 Nov 201816.177
Fri, 23 Nov 201816.177
Thu, 22 Nov 201816.202
Wed, 21 Nov 201816.213
Tue, 20 Nov 201816.222
Mon, 19 Nov 201816.101
Sun, 18 Nov 201816.054
Sat, 17 Nov 201816.054
Fri, 16 Nov 201816.054
Thu, 15 Nov 201816.079
Wed, 14 Nov 201816.075
Tue, 13 Nov 201816.072
Mon, 12 Nov 201816.181
Sun, 11 Nov 201816.312
Sat, 10 Nov 201816.312
Fri, 9 Nov 201816.312
Thu, 8 Nov 201816.385
Wed, 7 Nov 201816.335
Tue, 6 Nov 201816.287
Mon, 5 Nov 201816.423
Sun, 4 Nov 201816.403
Sat, 3 Nov 201816.403
Fri, 2 Nov 201816.403
Thu, 1 Nov 201816.272
Wed, 31 Oct 201816.376
Tue, 30 Oct 201816.411
Mon, 29 Oct 201816.396
Sun, 28 Oct 201816.539
Sat, 27 Oct 201816.539
Fri, 26 Oct 201816.539
Thu, 25 Oct 201816.429
Wed, 24 Oct 201816.520
Tue, 23 Oct 201816.503
Mon, 22 Oct 201816.528
Sun, 21 Oct 201816.493
Sat, 20 Oct 201816.493
Fri, 19 Oct 201816.493
Thu, 18 Oct 201816.458
Wed, 17 Oct 201816.547
Tue, 16 Oct 201816.527
Mon, 15 Oct 201816.562
Sun, 14 Oct 201816.562
Sat, 13 Oct 201816.562
Fri, 12 Oct 201816.562
Thu, 11 Oct 201816.466
Wed, 10 Oct 201816.418
Tue, 9 Oct 201816.484
Mon, 8 Oct 201816.522
Sun, 7 Oct 201816.570
Sat, 6 Oct 201816.570
Fri, 5 Oct 201816.570
Thu, 4 Oct 201816.722
Wed, 3 Oct 201816.688
Tue, 2 Oct 201816.742
Mon, 1 Oct 201816.732
Sun, 30 Sep 201816.939
Sat, 29 Sep 201816.939
Fri, 28 Sep 201816.939
Thu, 27 Sep 201816.889
Wed, 26 Sep 201816.897
Tue, 25 Sep 201816.922
Mon, 24 Sep 201816.872
Sun, 23 Sep 201816.886
Sat, 22 Sep 201816.886
Fri, 21 Sep 201816.886
Thu, 20 Sep 201816.775
Wed, 19 Sep 201816.836
Tue, 18 Sep 201816.784
Mon, 17 Sep 201816.825
Sun, 16 Sep 201816.711
Sat, 15 Sep 201816.711
Fri, 14 Sep 201816.711
Thu, 13 Sep 201816.601
Wed, 12 Sep 201816.626
Tue, 11 Sep 201816.684
Mon, 10 Sep 201816.786
Sun, 9 Sep 201816.789
Sat, 8 Sep 201816.789
Fri, 7 Sep 201816.789
Thu, 6 Sep 201816.825
Wed, 5 Sep 201816.844
Tue, 4 Sep 201816.844
Mon, 3 Sep 201816.827
Sun, 2 Sep 201816.906
Sat, 1 Sep 201816.906
Fri, 31 Aug 201816.906
Thu, 30 Aug 201816.762
Wed, 29 Aug 201816.795
Tue, 28 Aug 201816.586
Mon, 27 Aug 201816.490
Sun, 26 Aug 201816.562
Sat, 25 Aug 201816.562
Fri, 24 Aug 201816.562
Thu, 23 Aug 201816.562
Wed, 22 Aug 201816.296
Tue, 21 Aug 201816.172
Mon, 20 Aug 201816.249
Sun, 19 Aug 201816.086
Sat, 18 Aug 201816.086
Fri, 17 Aug 201816.086
Thu, 16 Aug 201815.889
Wed, 15 Aug 201816.014
Tue, 14 Aug 201815.943
Mon, 13 Aug 201815.959
Sun, 12 Aug 201816.070
Sat, 11 Aug 201816.070
Fri, 10 Aug 201816.070
Thu, 9 Aug 201815.976
Wed, 8 Aug 201816.029
Tue, 7 Aug 201816.013
Mon, 6 Aug 201816.052
Sun, 5 Aug 201816.044
Sat, 4 Aug 201816.044
Fri, 3 Aug 201816.044
Thu, 2 Aug 201816.124
Wed, 1 Aug 201816.122
Tue, 31 Jul 201815.984
Mon, 30 Jul 201815.907
Sun, 29 Jul 201815.965
Sat, 28 Jul 201815.965
Fri, 27 Jul 201815.965
Thu, 26 Jul 201815.915
Wed, 25 Jul 201815.911
Tue, 24 Jul 201815.844
Mon, 23 Jul 201815.780
Sun, 22 Jul 201815.685
Sat, 21 Jul 201815.685
Fri, 20 Jul 201815.685
Thu, 19 Jul 201815.616
Wed, 18 Jul 201815.696
Tue, 17 Jul 201815.704
Mon, 16 Jul 201815.617
Sun, 15 Jul 201815.634
Sat, 14 Jul 201815.634
Fri, 13 Jul 201815.634
Thu, 12 Jul 201815.737
Wed, 11 Jul 201815.696
Tue, 10 Jul 201815.823
Mon, 9 Jul 201815.775
Sun, 8 Jul 201815.823
Sat, 7 Jul 201815.823
Fri, 6 Jul 201815.823
Thu, 5 Jul 201815.737
Wed, 4 Jul 201815.686
Tue, 3 Jul 201815.611
Mon, 2 Jul 201815.637
Sun, 1 Jul 201815.629
Sat, 30 Jun 201815.629
Fri, 29 Jun 201815.629
Thu, 28 Jun 201815.629
Wed, 27 Jun 201815.629
Tue, 26 Jun 201815.658
Mon, 25 Jun 201815.627
Sun, 24 Jun 201815.627
Sat, 23 Jun 201815.627
Fri, 22 Jun 201815.519
Thu, 21 Jun 201815.673
Wed, 20 Jun 201815.596
Tue, 19 Jun 201815.633
Mon, 18 Jun 201815.603
Sun, 17 Jun 201815.725
Sat, 16 Jun 201815.725
Fri, 15 Jun 201815.725
Thu, 14 Jun 201815.714
Wed, 13 Jun 201815.723
Tue, 12 Jun 201815.728
Mon, 11 Jun 201815.708
Sun, 10 Jun 201815.838
Sat, 9 Jun 201815.838
Fri, 8 Jun 201815.838
Thu, 7 Jun 201815.738
Wed, 6 Jun 201815.614
Tue, 5 Jun 201815.683
Mon, 4 Jun 201815.581
Sun, 3 Jun 201815.626
Sat, 2 Jun 201815.626
Fri, 1 Jun 201815.626
Thu, 31 May 201815.544
Wed, 30 May 201815.423
Tue, 29 May 201815.610
Mon, 28 May 201815.655
Sun, 27 May 201815.655
Sat, 26 May 201815.655
Fri, 25 May 201815.655
Thu, 24 May 201815.613
Wed, 23 May 201815.722
Tue, 22 May 201815.682
Mon, 21 May 201815.751
Sun, 20 May 201815.807
Sat, 19 May 201815.807
Fri, 18 May 201815.807
Thu, 17 May 201815.791
Wed, 16 May 201815.925
Tue, 15 May 201816.042
Mon, 14 May 201815.986
Sun, 13 May 201815.907
Sat, 12 May 201815.907
Fri, 11 May 201815.907
Thu, 10 May 201815.913
Wed, 9 May 201815.999
Tue, 8 May 201815.999
Mon, 7 May 201816.098
Sun, 6 May 201816.098
Sat, 5 May 201816.098
Fri, 4 May 201816.059
Thu, 3 May 201816.057
Wed, 2 May 201816.166
Tue, 1 May 201816.319
Mon, 30 Apr 201816.319
Sun, 29 Apr 201816.319
Sat, 28 Apr 201816.319
Fri, 27 Apr 201816.319
Thu, 26 Apr 201816.367
Wed, 25 Apr 201816.346
Tue, 24 Apr 201816.348
Mon, 23 Apr 201816.476
Sun, 22 Apr 201816.603
Sat, 21 Apr 201816.603
Fri, 20 Apr 201816.603
Thu, 19 Apr 201816.562
Wed, 18 Apr 201816.479
Tue, 17 Apr 201816.501
Mon, 16 Apr 201816.453
Sun, 15 Apr 201816.373
Sat, 14 Apr 201816.373
Fri, 13 Apr 201816.373
Thu, 12 Apr 201816.416
Wed, 11 Apr 201816.417
Tue, 10 Apr 201816.280
Mon, 9 Apr 201816.340
Sun, 8 Apr 201816.340
Sat, 7 Apr 201816.340
Fri, 6 Apr 201816.340
Thu, 5 Apr 201816.485
Wed, 4 Apr 201816.569
Tue, 3 Apr 201816.481
Mon, 2 Apr 201816.573
Sun, 1 Apr 201816.722
Sat, 31 Mar 201816.722
Fri, 30 Mar 201816.722
Thu, 29 Mar 201816.739
Wed, 28 Mar 201816.646
Tue, 27 Mar 201816.692
Mon, 26 Mar 201816.580
Sun, 25 Mar 201816.532
Sat, 24 Mar 201816.532
Fri, 23 Mar 201816.532
Thu, 22 Mar 201816.509
Wed, 21 Mar 201816.508
Tue, 20 Mar 201816.638
Mon, 19 Mar 201816.575
Sun, 18 Mar 201816.578
Sat, 17 Mar 201816.578
Fri, 16 Mar 201816.578
Thu, 15 Mar 201816.452
Wed, 14 Mar 201816.402
Tue, 13 Mar 201816.307
Mon, 12 Mar 201816.567
Sun, 11 Mar 201816.720
Sat, 10 Mar 201816.720
Fri, 9 Mar 201816.720
Thu, 8 Mar 201816.720
Wed, 7 Mar 201816.720
Tue, 6 Mar 201816.664
Mon, 5 Mar 201816.705
Sun, 4 Mar 201816.705
Sat, 3 Mar 201816.705
Fri, 2 Mar 201816.597
Thu, 1 Mar 201816.740
Wed, 28 Feb 201816.949
Tue, 27 Feb 201817.012
Mon, 26 Feb 201816.972
Sun, 25 Feb 201816.992
Sat, 24 Feb 201816.992
Fri, 23 Feb 201816.992
Thu, 22 Feb 201816.989
Wed, 21 Feb 201817.082
Tue, 20 Feb 201817.140
Mon, 19 Feb 201817.201
Sun, 18 Feb 201817.093
Sat, 17 Feb 201817.093
Fri, 16 Feb 201817.093
Thu, 15 Feb 201816.829
Wed, 14 Feb 201816.836
Tue, 13 Feb 201816.829
Mon, 12 Feb 201816.980
Sun, 11 Feb 201816.992
Sat, 10 Feb 201816.992
Fri, 9 Feb 201816.992
Thu, 8 Feb 201817.108
Wed, 7 Feb 201817.311
Tue, 6 Feb 201817.646
Mon, 5 Feb 201817.812
Sun, 4 Feb 201817.754
Sat, 3 Feb 201817.754
Fri, 2 Feb 201817.754
Thu, 1 Feb 201817.734
Wed, 31 Jan 201817.788
Tue, 30 Jan 201817.878
Mon, 29 Jan 201818.153
Sun, 28 Jan 201818.235
Sat, 27 Jan 201818.235
Fri, 26 Jan 201818.235
Thu, 25 Jan 201818.230
Wed, 24 Jan 201818.078
Tue, 23 Jan 201818.070
Mon, 22 Jan 201818.074
Sun, 21 Jan 201818.002
Sat, 20 Jan 201818.002
Fri, 19 Jan 201818.002
Thu, 18 Jan 201817.886
Wed, 17 Jan 201817.917
Tue, 16 Jan 201817.933
Mon, 15 Jan 201817.709
Sun, 14 Jan 201817.478
Sat, 13 Jan 201817.478
Fri, 12 Jan 201817.478
Thu, 11 Jan 201817.370
Wed, 10 Jan 201817.206
Tue, 9 Jan 201817.369
Mon, 8 Jan 201817.281
Sun, 7 Jan 201817.281
Sat, 6 Jan 201817.281
Fri, 5 Jan 201817.281
Thu, 4 Jan 201817.145
Wed, 3 Jan 201817.126
Tue, 2 Jan 201817.126
Mon, 1 Jan 201817.126

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BGN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"