1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BGN
  4. 2025

National Bank of Ukraine BGN rates in 2025

Average 1 BGN = 24.073 UAH

The mean of all 365 publications in 2025, ranging from 21.919 to 25.490 UAH.

22.0024.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 BGN in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 202525.490
Tue, 30 Dec 202525.393
Mon, 29 Dec 202525.323
Sun, 28 Dec 202525.269
Sat, 27 Dec 202525.269
Fri, 26 Dec 202525.269
Thu, 25 Dec 202525.397
Wed, 24 Dec 202525.386
Tue, 23 Dec 202525.301
Mon, 22 Dec 202525.297
Sun, 21 Dec 202525.361
Sat, 20 Dec 202525.361
Fri, 19 Dec 202525.361
Thu, 18 Dec 202525.366
Wed, 17 Dec 202525.388
Tue, 16 Dec 202525.382
Mon, 15 Dec 202525.291
Sun, 14 Dec 202525.305
Sat, 13 Dec 202525.305
Fri, 12 Dec 202525.305
Thu, 11 Dec 202525.157
Wed, 10 Dec 202525.105
Tue, 9 Dec 202525.064
Mon, 8 Dec 202525.050
Sun, 7 Dec 202525.172
Sat, 6 Dec 202525.172
Fri, 5 Dec 202525.172
Thu, 4 Dec 202525.169
Wed, 3 Dec 202525.139
Tue, 2 Dec 202525.208
Mon, 1 Dec 202524.995
Sun, 30 Nov 202524.987
Sat, 29 Nov 202524.987
Fri, 28 Nov 202524.987
Thu, 27 Nov 202525.032
Wed, 26 Nov 202525.023
Tue, 25 Nov 202525.010
Mon, 24 Nov 202524.897
Sun, 23 Nov 202524.810
Sat, 22 Nov 202524.810
Fri, 21 Nov 202524.810
Thu, 20 Nov 202524.921
Wed, 19 Nov 202524.944
Tue, 18 Nov 202524.945
Mon, 17 Nov 202525.034
Sun, 16 Nov 202524.989
Sat, 15 Nov 202524.989
Fri, 14 Nov 202524.989
Thu, 13 Nov 202524.876
Wed, 12 Nov 202524.856
Tue, 11 Nov 202524.813
Mon, 10 Nov 202524.801
Sun, 9 Nov 202524.805
Sat, 8 Nov 202524.805
Fri, 7 Nov 202524.805
Thu, 6 Nov 202524.712
Wed, 5 Nov 202524.715
Tue, 4 Nov 202524.759
Mon, 3 Nov 202524.756
Sun, 2 Nov 202524.815
Sat, 1 Nov 202524.815
Fri, 31 Oct 202524.815
Thu, 30 Oct 202524.989
Wed, 29 Oct 202525.046
Tue, 28 Oct 202525.039
Mon, 27 Oct 202524.933
Sun, 26 Oct 202524.825
Sat, 25 Oct 202524.825
Fri, 24 Oct 202524.825
Thu, 23 Oct 202524.735
Wed, 22 Oct 202524.792
Tue, 21 Oct 202524.882
Mon, 20 Oct 202524.939
Sun, 19 Oct 202524.810
Sat, 18 Oct 202524.810
Fri, 17 Oct 202524.810
Thu, 16 Oct 202524.816
Wed, 15 Oct 202524.666
Tue, 14 Oct 202524.619
Mon, 13 Oct 202524.604
Sun, 12 Oct 202524.650
Sat, 11 Oct 202524.650
Fri, 10 Oct 202524.650
Thu, 9 Oct 202524.616
Wed, 8 Oct 202524.637
Tue, 7 Oct 202524.675
Mon, 6 Oct 202524.741
Sun, 5 Oct 202524.800
Sat, 4 Oct 202524.800
Fri, 3 Oct 202524.800
Thu, 2 Oct 202524.734
Wed, 1 Oct 202524.698
Tue, 30 Sep 202524.762
Mon, 29 Sep 202524.752
Sun, 28 Sep 202524.909
Sat, 27 Sep 202524.909
Fri, 26 Sep 202524.909
Thu, 25 Sep 202524.885
Wed, 24 Sep 202524.954
Tue, 23 Sep 202524.910
Mon, 22 Sep 202524.764
Sun, 21 Sep 202524.946
Sat, 20 Sep 202524.946
Fri, 19 Sep 202524.946
Thu, 18 Sep 202524.939
Wed, 17 Sep 202524.831
Tue, 16 Sep 202524.758
Mon, 15 Sep 202524.731
Sun, 14 Sep 202524.686
Sat, 13 Sep 202524.686
Fri, 12 Sep 202524.686
Thu, 11 Sep 202524.663
Wed, 10 Sep 202524.693
Tue, 9 Sep 202524.740
Mon, 8 Sep 202524.634
Sun, 7 Sep 202524.620
Sat, 6 Sep 202524.620
Fri, 5 Sep 202524.620
Thu, 4 Sep 202524.647
Wed, 3 Sep 202524.631
Tue, 2 Sep 202524.786
Mon, 1 Sep 202524.639
Sun, 31 Aug 202524.605
Sat, 30 Aug 202524.605
Fri, 29 Aug 202524.605
Thu, 28 Aug 202524.490
Wed, 27 Aug 202524.666
Tue, 26 Aug 202524.773
Mon, 25 Aug 202524.499
Sun, 24 Aug 202524.544
Sat, 23 Aug 202524.544
Fri, 22 Aug 202524.544
Thu, 21 Aug 202524.623
Wed, 20 Aug 202524.706
Tue, 19 Aug 202524.641
Mon, 18 Aug 202524.700
Sun, 17 Aug 202524.766
Sat, 16 Aug 202524.766
Fri, 15 Aug 202524.766
Thu, 14 Aug 202524.871
Wed, 13 Aug 202524.586
Tue, 12 Aug 202524.653
Mon, 11 Aug 202524.637
Sun, 10 Aug 202524.690
Sat, 9 Aug 202524.690
Fri, 8 Aug 202524.690
Thu, 7 Aug 202524.685
Wed, 6 Aug 202524.588
Tue, 5 Aug 202524.718
Mon, 4 Aug 202524.364
Sun, 3 Aug 202524.412
Sat, 2 Aug 202524.412
Fri, 1 Aug 202524.412
Thu, 31 Jul 202524.625
Wed, 30 Jul 202524.663
Tue, 29 Jul 202524.904
Mon, 28 Jul 202525.051
Sun, 27 Jul 202525.103
Sat, 26 Jul 202525.103
Fri, 25 Jul 202525.103
Thu, 24 Jul 202525.042
Wed, 23 Jul 202524.981
Tue, 22 Jul 202524.933
Mon, 21 Jul 202524.848
Sun, 20 Jul 202524.776
Sat, 19 Jul 202524.776
Fri, 18 Jul 202524.776
Thu, 17 Jul 202524.818
Wed, 16 Jul 202524.960
Tue, 15 Jul 202525.005
Mon, 14 Jul 202524.971
Sun, 13 Jul 202525.051
Sat, 12 Jul 202525.051
Fri, 11 Jul 202525.051
Thu, 10 Jul 202524.986
Wed, 9 Jul 202525.095
Tue, 8 Jul 202525.075
Mon, 7 Jul 202525.118
Sun, 6 Jul 202525.146
Sat, 5 Jul 202525.146
Fri, 4 Jul 202525.146
Thu, 3 Jul 202525.129
Wed, 2 Jul 202525.262
Tue, 1 Jul 202525.047
Mon, 30 Jun 202524.941
Sun, 29 Jun 202524.871
Sat, 28 Jun 202524.871
Fri, 27 Jun 202524.871
Thu, 26 Jun 202524.708
Wed, 25 Jun 202524.801
Tue, 24 Jun 202524.553
Mon, 23 Jun 202524.644
Sun, 22 Jun 202524.469
Sat, 21 Jun 202524.469
Fri, 20 Jun 202524.469
Thu, 19 Jun 202524.491
Wed, 18 Jun 202524.550
Tue, 17 Jun 202524.577
Mon, 16 Jun 202524.385
Sun, 15 Jun 202524.586
Sat, 14 Jun 202524.586
Fri, 13 Jun 202524.586
Thu, 12 Jun 202524.265
Wed, 11 Jun 202524.285
Tue, 10 Jun 202524.222
Mon, 9 Jun 202524.173
Sun, 8 Jun 202524.221
Sat, 7 Jun 202524.221
Fri, 6 Jun 202524.221
Thu, 5 Jun 202524.133
Wed, 4 Jun 202524.249
Tue, 3 Jun 202524.290
Mon, 2 Jun 202524.065
Sun, 1 Jun 202523.932
Sat, 31 May 202523.932
Fri, 30 May 202523.932
Thu, 29 May 202524.074
Wed, 28 May 202524.188
Tue, 27 May 202524.139
Mon, 26 May 202524.026
Sun, 25 May 202523.994
Sat, 24 May 202523.994
Fri, 23 May 202523.994
Thu, 22 May 202523.988
Wed, 21 May 202523.852
Tue, 20 May 202523.955
Mon, 19 May 202523.750
Sun, 18 May 202523.717
Sat, 17 May 202523.717
Fri, 16 May 202523.717
Thu, 15 May 202523.821
Wed, 14 May 202523.566
Tue, 13 May 202523.600
Mon, 12 May 202523.905
Sun, 11 May 202523.973
Sat, 10 May 202523.973
Fri, 9 May 202523.973
Thu, 8 May 202524.070
Wed, 7 May 202524.011
Tue, 6 May 202524.126
Mon, 5 May 202524.189
Sun, 4 May 202524.074
Sat, 3 May 202524.074
Fri, 2 May 202524.074
Thu, 1 May 202524.116
Wed, 30 Apr 202524.178
Tue, 29 Apr 202524.232
Mon, 28 Apr 202524.229
Sun, 27 Apr 202524.246
Sat, 26 Apr 202524.246
Fri, 25 Apr 202524.246
Thu, 24 Apr 202524.308
Wed, 23 Apr 202524.395
Tue, 22 Apr 202524.042
Mon, 21 Apr 202524.044
Sun, 20 Apr 202524.033
Sat, 19 Apr 202524.033
Fri, 18 Apr 202524.033
Thu, 17 Apr 202523.939
Wed, 16 Apr 202523.831
Tue, 15 Apr 202524.046
Mon, 14 Apr 202523.999
Sun, 13 Apr 202523.438
Sat, 12 Apr 202523.438
Fri, 11 Apr 202523.438
Thu, 10 Apr 202523.288
Wed, 9 Apr 202523.020
Tue, 8 Apr 202523.034
Mon, 7 Apr 202523.291
Sun, 6 Apr 202523.445
Sat, 5 Apr 202523.445
Fri, 4 Apr 202523.445
Thu, 3 Apr 202522.819
Wed, 2 Apr 202522.816
Tue, 1 Apr 202522.920
Mon, 31 Mar 202522.870
Sun, 30 Mar 202522.878
Sat, 29 Mar 202522.878
Fri, 28 Mar 202522.878
Thu, 27 Mar 202522.918
Wed, 26 Mar 202523.079
Tue, 25 Mar 202523.058
Mon, 24 Mar 202522.999
Sun, 23 Mar 202523.011
Sat, 22 Mar 202523.011
Fri, 21 Mar 202523.011
Thu, 20 Mar 202523.175
Wed, 19 Mar 202523.186
Tue, 18 Mar 202523.094
Mon, 17 Mar 202523.125
Sun, 16 Mar 202523.009
Sat, 15 Mar 202523.009
Fri, 14 Mar 202523.009
Thu, 13 Mar 202523.093
Wed, 12 Mar 202523.117
Tue, 11 Mar 202522.893
Mon, 10 Mar 202522.869
Sun, 9 Mar 202522.783
Sat, 8 Mar 202522.783
Fri, 7 Mar 202522.783
Thu, 6 Mar 202522.619
Wed, 5 Mar 202522.433
Tue, 4 Mar 202522.151
Mon, 3 Mar 202522.043
Sun, 2 Mar 202522.239
Sat, 1 Mar 202522.239
Fri, 28 Feb 202522.239
Thu, 27 Feb 202522.306
Wed, 26 Feb 202522.389
Tue, 25 Feb 202522.317
Mon, 24 Feb 202522.248
Sun, 23 Feb 202522.266
Sat, 22 Feb 202522.266
Fri, 21 Feb 202522.266
Thu, 20 Feb 202522.228
Wed, 19 Feb 202522.224
Tue, 18 Feb 202522.251
Mon, 17 Feb 202522.288
Sun, 16 Feb 202522.213
Sat, 15 Feb 202522.213
Fri, 14 Feb 202522.213
Thu, 13 Feb 202522.169
Wed, 12 Feb 202521.990
Tue, 11 Feb 202521.933
Mon, 10 Feb 202522.004
Sun, 9 Feb 202521.979
Sat, 8 Feb 202521.979
Fri, 7 Feb 202521.979
Thu, 6 Feb 202522.187
Wed, 5 Feb 202522.049
Tue, 4 Feb 202521.919
Mon, 3 Feb 202522.149
Sun, 2 Feb 202522.247
Sat, 1 Feb 202522.247
Fri, 31 Jan 202522.247
Thu, 30 Jan 202522.302
Wed, 29 Jan 202522.383
Tue, 28 Jan 202522.572
Mon, 27 Jan 202522.455
Sun, 26 Jan 202522.328
Sat, 25 Jan 202522.328
Fri, 24 Jan 202522.328
Thu, 23 Jan 202522.433
Wed, 22 Jan 202522.314
Tue, 21 Jan 202522.242
Mon, 20 Jan 202522.174
Sun, 19 Jan 202522.150
Sat, 18 Jan 202522.150
Fri, 17 Jan 202522.150
Thu, 16 Jan 202522.257
Wed, 15 Jan 202522.149
Tue, 14 Jan 202522.051
Mon, 13 Jan 202522.278
Sun, 12 Jan 202522.272
Sat, 11 Jan 202522.272
Fri, 10 Jan 202522.272
Thu, 9 Jan 202522.205
Wed, 8 Jan 202522.435
Tue, 7 Jan 202522.451
Mon, 6 Jan 202522.157
Sun, 5 Jan 202522.178
Sat, 4 Jan 202522.178
Fri, 3 Jan 202522.178
Thu, 2 Jan 202522.295
Wed, 1 Jan 202522.343

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BGN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"