Bank of England HUF rates in 2007

Average 1 GBP = 367.33 HUF

The mean of all 253 publications in 2007, ranging from 343.94 to 390.02 HUF.

Every rate of 2007

1 GBP in HUF, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	343.94
Fri, 28 Dec 2007	344.28
Thu, 27 Dec 2007	345.51
Mon, 24 Dec 2007	349.37
Fri, 21 Dec 2007	350.38
Thu, 20 Dec 2007	351.08
Wed, 19 Dec 2007	353.48
Tue, 18 Dec 2007	356.34
Mon, 17 Dec 2007	357.62
Fri, 14 Dec 2007	355.43
Thu, 13 Dec 2007	352.64
Wed, 12 Dec 2007	351.11
Tue, 11 Dec 2007	349.68
Mon, 10 Dec 2007	350.14
Fri, 7 Dec 2007	348.40
Thu, 6 Dec 2007	349.15
Wed, 5 Dec 2007	349.66
Tue, 4 Dec 2007	353.85
Mon, 3 Dec 2007	356.95
Fri, 30 Nov 2007	354.61
Thu, 29 Nov 2007	355.17
Wed, 28 Nov 2007	356.44
Tue, 27 Nov 2007	354.26
Mon, 26 Nov 2007	358.47
Fri, 23 Nov 2007	357.77
Thu, 22 Nov 2007	356.01
Wed, 21 Nov 2007	355.74
Tue, 20 Nov 2007	355.67
Mon, 19 Nov 2007	356.81
Fri, 16 Nov 2007	356.45
Thu, 15 Nov 2007	354.89
Wed, 14 Nov 2007	356.81
Tue, 13 Nov 2007	360.31
Mon, 12 Nov 2007	360.15
Fri, 9 Nov 2007	361.79
Thu, 8 Nov 2007	363.45
Wed, 7 Nov 2007	363.53
Tue, 6 Nov 2007	362.34
Mon, 5 Nov 2007	363.87
Fri, 2 Nov 2007	363.34
Thu, 1 Nov 2007	363.16
Wed, 31 Oct 2007	360.85
Tue, 30 Oct 2007	359.82
Mon, 29 Oct 2007	359.03
Fri, 26 Oct 2007	357.86
Thu, 25 Oct 2007	359.70
Wed, 24 Oct 2007	361.93
Tue, 23 Oct 2007	362.28
Mon, 22 Oct 2007	362.23
Fri, 19 Oct 2007	360.70
Thu, 18 Oct 2007	358.55
Wed, 17 Oct 2007	359.97
Tue, 16 Oct 2007	360.66
Mon, 15 Oct 2007	359.63
Fri, 12 Oct 2007	359.17
Thu, 11 Oct 2007	356.33
Wed, 10 Oct 2007	360.39
Tue, 9 Oct 2007	360.48
Mon, 8 Oct 2007	362.29
Fri, 5 Oct 2007	361.74
Thu, 4 Oct 2007	364.14
Wed, 3 Oct 2007	362.43
Tue, 2 Oct 2007	362.97
Mon, 1 Oct 2007	359.90
Fri, 28 Sep 2007	359.94
Thu, 27 Sep 2007	357.80
Wed, 26 Sep 2007	358.08
Tue, 25 Sep 2007	358.13
Mon, 24 Sep 2007	359.14
Fri, 21 Sep 2007	358.23
Thu, 20 Sep 2007	358.09
Wed, 19 Sep 2007	360.34
Tue, 18 Sep 2007	365.82
Mon, 17 Sep 2007	367.92
Fri, 14 Sep 2007	369.76
Thu, 13 Sep 2007	370.73
Wed, 12 Sep 2007	371.66
Tue, 11 Sep 2007	373.54
Mon, 10 Sep 2007	378.40
Fri, 7 Sep 2007	377.90
Thu, 6 Sep 2007	376.37
Wed, 5 Sep 2007	378.13
Tue, 4 Sep 2007	377.66
Mon, 3 Sep 2007	377.75
Fri, 31 Aug 2007	377.34
Thu, 30 Aug 2007	376.45
Wed, 29 Aug 2007	379.83
Tue, 28 Aug 2007	379.59
Fri, 24 Aug 2007	379.82
Thu, 23 Aug 2007	381.31
Wed, 22 Aug 2007	381.04
Tue, 21 Aug 2007	384.35
Mon, 20 Aug 2007	380.97
Fri, 17 Aug 2007	380.21
Thu, 16 Aug 2007	385.07
Wed, 15 Aug 2007	379.32
Tue, 14 Aug 2007	377.35
Mon, 13 Aug 2007	373.36
Fri, 10 Aug 2007	373.90
Thu, 9 Aug 2007	370.43
Wed, 8 Aug 2007	367.24
Tue, 7 Aug 2007	368.60
Mon, 6 Aug 2007	371.09
Fri, 3 Aug 2007	372.90
Thu, 2 Aug 2007	373.43
Wed, 1 Aug 2007	374.30
Tue, 31 Jul 2007	373.16
Mon, 30 Jul 2007	373.12
Fri, 27 Jul 2007	375.21
Thu, 26 Jul 2007	372.36
Wed, 25 Jul 2007	370.02
Tue, 24 Jul 2007	367.56
Mon, 23 Jul 2007	366.09
Fri, 20 Jul 2007	365.48
Thu, 19 Jul 2007	363.90
Wed, 18 Jul 2007	365.66
Tue, 17 Jul 2007	364.31
Mon, 16 Jul 2007	362.98
Fri, 13 Jul 2007	362.47
Thu, 12 Jul 2007	362.05
Wed, 11 Jul 2007	364.30
Tue, 10 Jul 2007	363.30
Mon, 9 Jul 2007	362.86
Fri, 6 Jul 2007	362.93
Thu, 5 Jul 2007	364.33
Wed, 4 Jul 2007	363.38
Tue, 3 Jul 2007	364.77
Mon, 2 Jul 2007	362.92
Fri, 29 Jun 2007	366.41
Thu, 28 Jun 2007	365.45
Wed, 27 Jun 2007	367.66
Tue, 26 Jun 2007	367.77
Mon, 25 Jun 2007	366.83
Fri, 22 Jun 2007	366.49
Thu, 21 Jun 2007	369.73
Wed, 20 Jun 2007	368.31
Tue, 19 Jun 2007	369.45
Mon, 18 Jun 2007	369.71
Fri, 15 Jun 2007	370.13
Thu, 14 Jun 2007	372.65
Wed, 13 Jun 2007	375.00
Tue, 12 Jun 2007	375.52
Mon, 11 Jun 2007	374.06
Fri, 8 Jun 2007	373.72
Thu, 7 Jun 2007	372.43
Wed, 6 Jun 2007	373.45
Tue, 5 Jun 2007	369.36
Mon, 4 Jun 2007	369.71
Fri, 1 Jun 2007	368.69
Thu, 31 May 2007	367.26
Wed, 30 May 2007	369.10
Tue, 29 May 2007	367.98
Fri, 25 May 2007	368.37
Thu, 24 May 2007	369.36
Wed, 23 May 2007	365.83
Tue, 22 May 2007	363.90
Mon, 21 May 2007	363.91
Fri, 18 May 2007	367.03
Thu, 17 May 2007	366.30
Wed, 16 May 2007	364.18
Tue, 15 May 2007	361.78
Mon, 14 May 2007	361.81
Fri, 11 May 2007	363.38
Thu, 10 May 2007	365.45
Wed, 9 May 2007	364.22
Tue, 8 May 2007	362.41
Fri, 4 May 2007	361.13
Thu, 3 May 2007	361.28
Wed, 2 May 2007	361.96
Tue, 1 May 2007	365.05
Mon, 30 Apr 2007	362.82
Fri, 27 Apr 2007	360.40
Thu, 26 Apr 2007	359.87
Wed, 25 Apr 2007	360.88
Tue, 24 Apr 2007	361.59
Mon, 23 Apr 2007	362.06
Fri, 20 Apr 2007	362.14
Thu, 19 Apr 2007	362.42
Wed, 18 Apr 2007	363.85
Tue, 17 Apr 2007	363.09
Mon, 16 Apr 2007	359.71
Fri, 13 Apr 2007	360.13
Thu, 12 Apr 2007	359.78
Wed, 11 Apr 2007	360.94
Tue, 10 Apr 2007	360.49
Thu, 5 Apr 2007	360.78
Wed, 4 Apr 2007	363.55
Tue, 3 Apr 2007	363.28
Mon, 2 Apr 2007	365.85
Fri, 30 Mar 2007	364.47
Thu, 29 Mar 2007	365.59
Wed, 28 Mar 2007	367.14
Tue, 27 Mar 2007	364.85
Mon, 26 Mar 2007	365.74
Fri, 23 Mar 2007	363.09
Thu, 22 Mar 2007	361.46
Wed, 21 Mar 2007	364.58
Tue, 20 Mar 2007	364.03
Mon, 19 Mar 2007	359.47
Fri, 16 Mar 2007	363.47
Thu, 15 Mar 2007	364.18
Wed, 14 Mar 2007	367.92
Tue, 13 Mar 2007	365.88
Mon, 12 Mar 2007	364.37
Fri, 9 Mar 2007	367.35
Thu, 8 Mar 2007	369.15
Wed, 7 Mar 2007	370.31
Tue, 6 Mar 2007	372.04
Mon, 5 Mar 2007	372.97
Fri, 2 Mar 2007	374.00
Thu, 1 Mar 2007	379.01
Wed, 28 Feb 2007	378.41
Tue, 27 Feb 2007	377.49
Mon, 26 Feb 2007	376.17
Fri, 23 Feb 2007	376.15
Thu, 22 Feb 2007	375.57
Wed, 21 Feb 2007	374.82
Tue, 20 Feb 2007	375.65
Mon, 19 Feb 2007	372.74
Fri, 16 Feb 2007	374.40
Thu, 15 Feb 2007	375.57
Wed, 14 Feb 2007	377.02
Tue, 13 Feb 2007	379.40
Mon, 12 Feb 2007	382.55
Fri, 9 Feb 2007	379.40
Thu, 8 Feb 2007	380.81
Wed, 7 Feb 2007	382.96
Tue, 6 Feb 2007	385.12
Mon, 5 Feb 2007	385.82
Fri, 2 Feb 2007	387.81
Thu, 1 Feb 2007	386.19
Wed, 31 Jan 2007	385.39
Tue, 30 Jan 2007	390.02
Mon, 29 Jan 2007	389.07
Fri, 26 Jan 2007	389.40
Thu, 25 Jan 2007	387.63
Wed, 24 Jan 2007	385.50
Tue, 23 Jan 2007	387.83
Mon, 22 Jan 2007	384.20
Fri, 19 Jan 2007	384.38
Thu, 18 Jan 2007	383.06
Wed, 17 Jan 2007	385.39
Tue, 16 Jan 2007	383.60
Mon, 15 Jan 2007	383.66
Fri, 12 Jan 2007	383.90
Thu, 11 Jan 2007	383.01
Wed, 10 Jan 2007	383.15
Tue, 9 Jan 2007	378.78
Mon, 8 Jan 2007	375.98
Fri, 5 Jan 2007	376.15
Thu, 4 Jan 2007	376.62
Wed, 3 Jan 2007	372.04
Tue, 2 Jan 2007	373.62

Monthly averages

January		382.84
February		379.20
March		366.87
April		361.77
May		364.84
June		370.12
July		366.05
August		376.72
September		367.77
October		360.57
November		358.68
December		351.00

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HUF \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"