1. Central bank exchange rates
  2. Bank of England
  3. HUF
  4. 2020

Bank of England HUF rates in 2020

Average 1 GBP = 394.90 HUF

The mean of all 254 publications in 2020, ranging from 377.95 to 415.53 HUF.

380.00400.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GBP in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 2020405.12
Wed, 30 Dec 2020403.96
Tue, 29 Dec 2020402.05
Thu, 24 Dec 2020402.88
Wed, 23 Dec 2020401.82
Tue, 22 Dec 2020396.63
Mon, 21 Dec 2020393.30
Fri, 18 Dec 2020394.17
Thu, 17 Dec 2020394.09
Wed, 16 Dec 2020393.68
Tue, 15 Dec 2020393.26
Mon, 14 Dec 2020388.82
Fri, 11 Dec 2020386.80
Thu, 10 Dec 2020388.20
Wed, 9 Dec 2020395.68
Tue, 8 Dec 2020396.57
Mon, 7 Dec 2020394.91
Fri, 4 Dec 2020397.80
Thu, 3 Dec 2020396.20
Wed, 2 Dec 2020396.79
Tue, 1 Dec 2020396.06
Mon, 30 Nov 2020400.74
Fri, 27 Nov 2020403.58
Thu, 26 Nov 2020403.91
Wed, 25 Nov 2020406.24
Tue, 24 Nov 2020406.32
Mon, 23 Nov 2020406.59
Fri, 20 Nov 2020403.03
Thu, 19 Nov 2020401.46
Wed, 18 Nov 2020404.17
Tue, 17 Nov 2020403.75
Mon, 16 Nov 2020400.13
Fri, 13 Nov 2020397.31
Thu, 12 Nov 2020393.84
Wed, 11 Nov 2020398.64
Tue, 10 Nov 2020398.70
Mon, 9 Nov 2020399.33
Fri, 6 Nov 2020396.98
Thu, 5 Nov 2020398.29
Wed, 4 Nov 2020402.73
Tue, 3 Nov 2020405.00
Mon, 2 Nov 2020406.36
Fri, 30 Oct 2020407.53
Thu, 29 Oct 2020407.16
Wed, 28 Oct 2020407.00
Tue, 27 Oct 2020403.31
Mon, 26 Oct 2020402.04
Fri, 23 Oct 2020402.84
Thu, 22 Oct 2020403.48
Wed, 21 Oct 2020402.54
Tue, 20 Oct 2020398.94
Mon, 19 Oct 2020402.94
Fri, 16 Oct 2020401.95
Thu, 15 Oct 2020402.60
Wed, 14 Oct 2020403.11
Tue, 13 Oct 2020399.25
Mon, 12 Oct 2020395.84
Fri, 9 Oct 2020391.87
Thu, 8 Oct 2020393.23
Wed, 7 Oct 2020393.32
Tue, 6 Oct 2020395.57
Mon, 5 Oct 2020396.06
Fri, 2 Oct 2020395.37
Thu, 1 Oct 2020393.68
Wed, 30 Sep 2020400.37
Tue, 29 Sep 2020399.61
Mon, 28 Sep 2020403.16
Fri, 25 Sep 2020397.89
Thu, 24 Sep 2020397.60
Wed, 23 Sep 2020399.64
Tue, 22 Sep 2020394.55
Mon, 21 Sep 2020394.84
Fri, 18 Sep 2020393.74
Thu, 17 Sep 2020394.81
Wed, 16 Sep 2020393.92
Tue, 15 Sep 2020387.94
Mon, 14 Sep 2020387.56
Fri, 11 Sep 2020386.33
Thu, 10 Sep 2020386.91
Wed, 9 Sep 2020392.74
Tue, 8 Sep 2020395.79
Mon, 7 Sep 2020400.80
Fri, 4 Sep 2020404.85
Thu, 3 Sep 2020402.22
Wed, 2 Sep 2020402.34
Tue, 1 Sep 2020400.29
Fri, 28 Aug 2020396.52
Thu, 27 Aug 2020398.98
Wed, 26 Aug 2020396.93
Tue, 25 Aug 2020390.63
Mon, 24 Aug 2020388.82
Fri, 21 Aug 2020389.37
Thu, 20 Aug 2020387.98
Wed, 19 Aug 2020386.89
Tue, 18 Aug 2020387.38
Mon, 17 Aug 2020384.98
Fri, 14 Aug 2020383.49
Thu, 13 Aug 2020381.65
Wed, 12 Aug 2020381.86
Tue, 11 Aug 2020383.57
Mon, 10 Aug 2020383.75
Fri, 7 Aug 2020382.93
Thu, 6 Aug 2020383.62
Wed, 5 Aug 2020381.41
Tue, 4 Aug 2020384.50
Mon, 3 Aug 2020383.30
Fri, 31 Jul 2020382.08
Thu, 30 Jul 2020381.81
Wed, 29 Jul 2020380.67
Tue, 28 Jul 2020383.17
Mon, 27 Jul 2020377.95
Fri, 24 Jul 2020381.11
Thu, 23 Jul 2020380.95
Wed, 22 Jul 2020382.29
Tue, 21 Jul 2020389.04
Mon, 20 Jul 2020389.88
Fri, 17 Jul 2020387.70
Thu, 16 Jul 2020389.48
Wed, 15 Jul 2020391.04
Tue, 14 Jul 2020390.89
Mon, 13 Jul 2020392.99
Fri, 10 Jul 2020394.74
Thu, 9 Jul 2020394.80
Wed, 8 Jul 2020394.71
Tue, 7 Jul 2020394.89
Mon, 6 Jul 2020389.35
Fri, 3 Jul 2020391.75
Thu, 2 Jul 2020390.32
Wed, 1 Jul 2020390.59
Tue, 30 Jun 2020389.88
Mon, 29 Jun 2020388.42
Fri, 26 Jun 2020391.48
Thu, 25 Jun 2020391.22
Wed, 24 Jun 2020388.55
Tue, 23 Jun 2020386.23
Mon, 22 Jun 2020384.23
Fri, 19 Jun 2020382.58
Thu, 18 Jun 2020383.72
Wed, 17 Jun 2020385.29
Tue, 16 Jun 2020386.00
Mon, 15 Jun 2020386.92
Fri, 12 Jun 2020387.25
Thu, 11 Jun 2020383.55
Wed, 10 Jun 2020386.22
Tue, 9 Jun 2020385.44
Mon, 8 Jun 2020386.45
Fri, 5 Jun 2020386.37
Thu, 4 Jun 2020383.04
Wed, 3 Jun 2020386.52
Tue, 2 Jun 2020387.79
Mon, 1 Jun 2020386.50
Fri, 29 May 2020385.28
Thu, 28 May 2020388.98
Wed, 27 May 2020388.19
Tue, 26 May 2020392.61
Fri, 22 May 2020392.07
Thu, 21 May 2020388.93
Wed, 20 May 2020390.77
Tue, 19 May 2020392.47
Mon, 18 May 2020395.65
Fri, 15 May 2020397.39
Thu, 14 May 2020399.53
Wed, 13 May 2020400.12
Tue, 12 May 2020397.78
Mon, 11 May 2020399.62
Thu, 7 May 2020400.29
Wed, 6 May 2020402.24
Tue, 5 May 2020401.68
Mon, 4 May 2020402.76
Fri, 1 May 2020404.10
Thu, 30 Apr 2020405.01
Wed, 29 Apr 2020407.28
Tue, 28 Apr 2020411.12
Mon, 27 Apr 2020407.10
Fri, 24 Apr 2020406.67
Thu, 23 Apr 2020409.32
Wed, 22 Apr 2020406.20
Tue, 21 Apr 2020399.76
Mon, 20 Apr 2020404.30
Fri, 17 Apr 2020404.70
Thu, 16 Apr 2020402.42
Wed, 15 Apr 2020402.79
Tue, 14 Apr 2020402.92
Thu, 9 Apr 2020402.64
Wed, 8 Apr 2020408.77
Tue, 7 Apr 2020405.07
Mon, 6 Apr 2020413.52
Fri, 3 Apr 2020415.53
Thu, 2 Apr 2020413.49
Wed, 1 Apr 2020412.70
Tue, 31 Mar 2020407.95
Mon, 30 Mar 2020403.98
Fri, 27 Mar 2020397.45
Thu, 26 Mar 2020390.61
Wed, 25 Mar 2020383.77
Tue, 24 Mar 2020387.25
Mon, 23 Mar 2020379.05
Fri, 20 Mar 2020385.02
Thu, 19 Mar 2020389.01
Wed, 18 Mar 2020384.09
Tue, 17 Mar 2020380.17
Mon, 16 Mar 2020379.42
Fri, 13 Mar 2020381.48
Thu, 12 Mar 2020384.89
Wed, 11 Mar 2020383.91
Tue, 10 Mar 2020382.60
Mon, 9 Mar 2020386.16
Fri, 6 Mar 2020385.63
Thu, 5 Mar 2020388.56
Wed, 4 Mar 2020386.26
Tue, 3 Mar 2020384.78
Mon, 2 Mar 2020385.99
Fri, 28 Feb 2020392.78
Thu, 27 Feb 2020397.42
Wed, 26 Feb 2020403.17
Tue, 25 Feb 2020405.70
Mon, 24 Feb 2020402.53
Fri, 21 Feb 2020402.58
Thu, 20 Feb 2020403.18
Wed, 19 Feb 2020404.31
Tue, 18 Feb 2020404.38
Mon, 17 Feb 2020402.96
Fri, 14 Feb 2020403.14
Thu, 13 Feb 2020406.50
Wed, 12 Feb 2020404.90
Tue, 11 Feb 2020401.60
Mon, 10 Feb 2020399.85
Fri, 7 Feb 2020399.45
Thu, 6 Feb 2020397.96
Wed, 5 Feb 2020396.79
Tue, 4 Feb 2020396.91
Mon, 3 Feb 2020396.77
Fri, 31 Jan 2020401.71
Thu, 30 Jan 2020400.89
Wed, 29 Jan 2020399.04
Tue, 28 Jan 2020399.25
Mon, 27 Jan 2020400.26
Fri, 24 Jan 2020398.51
Thu, 23 Jan 2020399.88
Wed, 22 Jan 2020398.75
Tue, 21 Jan 2020393.66
Mon, 20 Jan 2020392.30
Fri, 17 Jan 2020394.52
Thu, 16 Jan 2020392.36
Wed, 15 Jan 2020388.80
Tue, 14 Jan 2020388.66
Mon, 13 Jan 2020389.78
Fri, 10 Jan 2020392.07
Thu, 9 Jan 2020391.47
Wed, 8 Jan 2020390.31
Tue, 7 Jan 2020390.39
Mon, 6 Jan 2020387.98
Fri, 3 Jan 2020386.43
Thu, 2 Jan 2020387.55

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HUF \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"