Bank of England HUF rates in 2016

Average 1 GBP = 381.12 HUF

The mean of all 253 publications in 2016, ranging from 337.04 to 428.54 HUF.

Every rate of 2016

1 GBP in HUF, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2016	360.97
Thu, 29 Dec 2016	362.42
Wed, 28 Dec 2016	363.42
Fri, 23 Dec 2016	363.12
Thu, 22 Dec 2016	365.32
Wed, 21 Dec 2016	367.92
Tue, 20 Dec 2016	370.04
Mon, 19 Dec 2016	369.71
Fri, 16 Dec 2016	372.90
Thu, 15 Dec 2016	372.82
Wed, 14 Dec 2016	374.21
Tue, 13 Dec 2016	375.12
Mon, 12 Dec 2016	375.37
Fri, 9 Dec 2016	375.43
Thu, 8 Dec 2016	371.86
Wed, 7 Dec 2016	367.59
Tue, 6 Dec 2016	371.09
Mon, 5 Dec 2016	372.32
Fri, 2 Dec 2016	372.11
Thu, 1 Dec 2016	373.65
Wed, 30 Nov 2016	368.91
Tue, 29 Nov 2016	367.40
Mon, 28 Nov 2016	365.23
Fri, 25 Nov 2016	363.69
Thu, 24 Nov 2016	366.20
Wed, 23 Nov 2016	364.72
Tue, 22 Nov 2016	362.36
Mon, 21 Nov 2016	363.16
Fri, 18 Nov 2016	360.03
Thu, 17 Nov 2016	361.12
Wed, 16 Nov 2016	361.55
Tue, 15 Nov 2016	358.42
Mon, 14 Nov 2016	360.95
Fri, 11 Nov 2016	358.54
Thu, 10 Nov 2016	354.38
Wed, 9 Nov 2016	347.54
Tue, 8 Nov 2016	343.18
Mon, 7 Nov 2016	343.62
Fri, 4 Nov 2016	344.87
Thu, 3 Nov 2016	344.72
Wed, 2 Nov 2016	341.37
Tue, 1 Nov 2016	340.81
Mon, 31 Oct 2016	343.28
Fri, 28 Oct 2016	344.07
Thu, 27 Oct 2016	345.60
Wed, 26 Oct 2016	346.79
Tue, 25 Oct 2016	345.14
Mon, 24 Oct 2016	346.01
Fri, 21 Oct 2016	346.19
Thu, 20 Oct 2016	344.80
Wed, 19 Oct 2016	343.89
Tue, 18 Oct 2016	344.08
Mon, 17 Oct 2016	339.85
Fri, 14 Oct 2016	338.72
Thu, 13 Oct 2016	338.31
Wed, 12 Oct 2016	337.84
Tue, 11 Oct 2016	337.70
Mon, 10 Oct 2016	337.04
Fri, 7 Oct 2016	338.99
Thu, 6 Oct 2016	345.28
Wed, 5 Oct 2016	347.17
Tue, 4 Oct 2016	350.74
Mon, 3 Oct 2016	352.26
Fri, 30 Sep 2016	357.30
Thu, 29 Sep 2016	357.21
Wed, 28 Sep 2016	357.77
Tue, 27 Sep 2016	356.68
Mon, 26 Sep 2016	352.97
Fri, 23 Sep 2016	353.43
Thu, 22 Sep 2016	356.03
Wed, 21 Sep 2016	358.67
Tue, 20 Sep 2016	358.62
Mon, 19 Sep 2016	360.13
Fri, 16 Sep 2016	363.34
Thu, 15 Sep 2016	363.71
Wed, 14 Sep 2016	363.38
Tue, 13 Sep 2016	363.38
Mon, 12 Sep 2016	366.77
Fri, 9 Sep 2016	366.12
Thu, 8 Sep 2016	364.08
Wed, 7 Sep 2016	366.77
Tue, 6 Sep 2016	369.94
Mon, 5 Sep 2016	369.48
Fri, 2 Sep 2016	369.78
Thu, 1 Sep 2016	368.56
Wed, 31 Aug 2016	364.36
Tue, 30 Aug 2016	363.71
Fri, 26 Aug 2016	360.90
Thu, 25 Aug 2016	361.42
Wed, 24 Aug 2016	364.80
Tue, 23 Aug 2016	360.83
Mon, 22 Aug 2016	360.13
Fri, 19 Aug 2016	357.62
Thu, 18 Aug 2016	360.55
Wed, 17 Aug 2016	358.93
Tue, 16 Aug 2016	356.83
Mon, 15 Aug 2016	355.65
Fri, 12 Aug 2016	358.82
Thu, 11 Aug 2016	359.64
Wed, 10 Aug 2016	361.59
Tue, 9 Aug 2016	363.51
Mon, 8 Aug 2016	366.43
Fri, 5 Aug 2016	366.25
Thu, 4 Aug 2016	366.66
Wed, 3 Aug 2016	370.76
Tue, 2 Aug 2016	369.32
Mon, 1 Aug 2016	367.89
Fri, 29 Jul 2016	369.11
Thu, 28 Jul 2016	369.31
Wed, 27 Jul 2016	374.17
Tue, 26 Jul 2016	374.46
Mon, 25 Jul 2016	373.14
Fri, 22 Jul 2016	373.26
Thu, 21 Jul 2016	376.94
Wed, 20 Jul 2016	376.42
Tue, 19 Jul 2016	376.19
Mon, 18 Jul 2016	378.48
Fri, 15 Jul 2016	377.39
Thu, 14 Jul 2016	376.79
Wed, 13 Jul 2016	373.66
Tue, 12 Jul 2016	373.93
Mon, 11 Jul 2016	368.01
Fri, 8 Jul 2016	368.77
Thu, 7 Jul 2016	367.85
Wed, 6 Jul 2016	368.37
Tue, 5 Jul 2016	371.76
Mon, 4 Jul 2016	378.09
Fri, 1 Jul 2016	378.08
Thu, 30 Jun 2016	381.31
Wed, 29 Jun 2016	385.91
Tue, 28 Jun 2016	382.86
Mon, 27 Jun 2016	381.51
Fri, 24 Jun 2016	388.25
Thu, 23 Jun 2016	409.66
Wed, 22 Jun 2016	409.87
Tue, 21 Jun 2016	409.94
Mon, 20 Jun 2016	405.09
Fri, 17 Jun 2016	399.22
Thu, 16 Jun 2016	397.62
Wed, 15 Jun 2016	397.30
Tue, 14 Jun 2016	395.60
Mon, 13 Jun 2016	394.27
Fri, 10 Jun 2016	395.33
Thu, 9 Jun 2016	397.78
Wed, 8 Jun 2016	396.76
Tue, 7 Jun 2016	398.11
Mon, 6 Jun 2016	395.65
Fri, 3 Jun 2016	399.61
Thu, 2 Jun 2016	404.90
Wed, 1 Jun 2016	404.99
Tue, 31 May 2016	410.06
Fri, 27 May 2016	413.08
Thu, 26 May 2016	412.58
Wed, 25 May 2016	414.74
Tue, 24 May 2016	412.90
Mon, 23 May 2016	410.03
Fri, 20 May 2016	410.33
Thu, 19 May 2016	411.95
Wed, 18 May 2016	409.94
Tue, 17 May 2016	402.43
Mon, 16 May 2016	400.43
Fri, 13 May 2016	401.55
Thu, 12 May 2016	401.32
Wed, 11 May 2016	398.77
Tue, 10 May 2016	399.45
Mon, 9 May 2016	399.18
Fri, 6 May 2016	397.16
Thu, 5 May 2016	397.56
Wed, 4 May 2016	394.53
Tue, 3 May 2016	395.01
Fri, 29 Apr 2016	398.81
Thu, 28 Apr 2016	400.31
Wed, 27 Apr 2016	400.78
Tue, 26 Apr 2016	402.96
Mon, 25 Apr 2016	400.99
Fri, 22 Apr 2016	398.04
Thu, 21 Apr 2016	393.70
Wed, 20 Apr 2016	393.42
Tue, 19 Apr 2016	392.27
Mon, 18 Apr 2016	391.47
Fri, 15 Apr 2016	389.52
Thu, 14 Apr 2016	390.92
Wed, 13 Apr 2016	391.50
Tue, 12 Apr 2016	388.71
Mon, 11 Apr 2016	388.93
Fri, 8 Apr 2016	386.48
Thu, 7 Apr 2016	386.79
Wed, 6 Apr 2016	386.89
Tue, 5 Apr 2016	388.65
Mon, 4 Apr 2016	392.17
Fri, 1 Apr 2016	391.64
Thu, 31 Mar 2016	396.48
Wed, 30 Mar 2016	400.01
Tue, 29 Mar 2016	400.62
Thu, 24 Mar 2016	397.58
Wed, 23 Mar 2016	395.84
Tue, 22 Mar 2016	394.61
Mon, 21 Mar 2016	397.90
Fri, 18 Mar 2016	398.49
Thu, 17 Mar 2016	397.92
Wed, 16 Mar 2016	396.99
Tue, 15 Mar 2016	395.98
Mon, 14 Mar 2016	399.55
Fri, 11 Mar 2016	400.31
Thu, 10 Mar 2016	399.78
Wed, 9 Mar 2016	399.60
Tue, 8 Mar 2016	398.87
Mon, 7 Mar 2016	400.85
Fri, 4 Mar 2016	398.17
Thu, 3 Mar 2016	400.34
Wed, 2 Mar 2016	403.40
Tue, 1 Mar 2016	397.41
Mon, 29 Feb 2016	397.89
Fri, 26 Feb 2016	395.10
Thu, 25 Feb 2016	393.18
Wed, 24 Feb 2016	392.69
Tue, 23 Feb 2016	393.47
Mon, 22 Feb 2016	393.66
Fri, 19 Feb 2016	396.88
Thu, 18 Feb 2016	401.61
Wed, 17 Feb 2016	397.90
Tue, 16 Feb 2016	399.54
Mon, 15 Feb 2016	401.54
Fri, 12 Feb 2016	398.94
Thu, 11 Feb 2016	396.00
Wed, 10 Feb 2016	402.88
Tue, 9 Feb 2016	399.14
Mon, 8 Feb 2016	400.66
Fri, 5 Feb 2016	402.20
Thu, 4 Feb 2016	404.80
Wed, 3 Feb 2016	411.12
Tue, 2 Feb 2016	410.38
Mon, 1 Feb 2016	409.40
Fri, 29 Jan 2016	407.72
Thu, 28 Jan 2016	413.64
Wed, 27 Jan 2016	411.04
Tue, 26 Jan 2016	412.36
Mon, 25 Jan 2016	411.50
Fri, 22 Jan 2016	413.10
Thu, 21 Jan 2016	410.30
Wed, 20 Jan 2016	411.05
Tue, 19 Jan 2016	408.55
Mon, 18 Jan 2016	414.03
Fri, 15 Jan 2016	410.38
Thu, 14 Jan 2016	418.54
Wed, 13 Jan 2016	419.87
Tue, 12 Jan 2016	420.15
Mon, 11 Jan 2016	425.38
Fri, 8 Jan 2016	421.12
Thu, 7 Jan 2016	422.32
Wed, 6 Jan 2016	427.84
Tue, 5 Jan 2016	428.48
Mon, 4 Jan 2016	428.54

Monthly averages

January		416.80
February		399.95
March		398.61
April		393.09
May		404.65
June		396.89
July		373.53
August		362.57
September		362.01
October		343.51
November		356.49
December		369.87

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HUF \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"