1. Central bank exchange rates
  2. Bank of England
  3. HUF
  4. 2022

Bank of England HUF rates in 2022

Average 1 GBP = 458.61 HUF

The mean of all 250 publications in 2022, ranging from 417.96 to 498.06 HUF.

425.00450.00475.00500.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 2022451.59
Thu, 29 Dec 2022452.10
Wed, 28 Dec 2022455.98
Fri, 23 Dec 2022455.55
Thu, 22 Dec 2022455.30
Wed, 21 Dec 2022458.06
Tue, 20 Dec 2022459.24
Mon, 19 Dec 2022461.30
Fri, 16 Dec 2022464.59
Thu, 15 Dec 2022467.52
Wed, 14 Dec 2022471.68
Tue, 13 Dec 2022476.43
Mon, 12 Dec 2022484.57
Fri, 9 Dec 2022487.81
Thu, 8 Dec 2022483.80
Wed, 7 Dec 2022479.19
Tue, 6 Dec 2022481.27
Mon, 5 Dec 2022477.13
Fri, 2 Dec 2022477.85
Thu, 1 Dec 2022481.24
Wed, 30 Nov 2022473.87
Tue, 29 Nov 2022472.95
Mon, 28 Nov 2022469.77
Fri, 25 Nov 2022476.21
Thu, 24 Nov 2022480.01
Wed, 23 Nov 2022476.54
Tue, 22 Nov 2022469.82
Mon, 21 Nov 2022470.69
Fri, 18 Nov 2022467.20
Thu, 17 Nov 2022468.95
Wed, 16 Nov 2022469.51
Tue, 15 Nov 2022465.52
Mon, 14 Nov 2022466.08
Fri, 11 Nov 2022461.42
Thu, 10 Nov 2022459.96
Wed, 9 Nov 2022456.45
Tue, 8 Nov 2022461.72
Mon, 7 Nov 2022458.90
Fri, 4 Nov 2022458.80
Thu, 3 Nov 2022465.38
Wed, 2 Nov 2022472.84
Tue, 1 Nov 2022471.09
Mon, 31 Oct 2022477.68
Fri, 28 Oct 2022480.29
Thu, 27 Oct 2022474.97
Wed, 26 Oct 2022472.15
Tue, 25 Oct 2022475.11
Mon, 24 Oct 2022474.24
Fri, 21 Oct 2022471.61
Thu, 20 Oct 2022469.62
Wed, 19 Oct 2022476.21
Tue, 18 Oct 2022475.03
Mon, 17 Oct 2022481.02
Fri, 14 Oct 2022481.79
Thu, 13 Oct 2022498.06
Wed, 12 Oct 2022493.84
Tue, 11 Oct 2022490.45
Mon, 10 Oct 2022486.39
Fri, 7 Oct 2022482.26
Thu, 6 Oct 2022480.90
Wed, 5 Oct 2022481.21
Tue, 4 Oct 2022479.14
Mon, 3 Oct 2022484.10
Fri, 30 Sep 2022482.44
Thu, 29 Sep 2022475.66
Wed, 28 Sep 2022462.60
Tue, 27 Sep 2022453.70
Mon, 26 Sep 2022457.11
Fri, 23 Sep 2022455.92
Thu, 22 Sep 2022467.57
Wed, 21 Sep 2022466.79
Tue, 20 Sep 2022455.42
Fri, 16 Sep 2022461.65
Thu, 15 Sep 2022469.59
Wed, 14 Sep 2022469.81
Tue, 13 Sep 2022457.24
Mon, 12 Sep 2022458.56
Fri, 9 Sep 2022457.58
Thu, 8 Sep 2022457.45
Wed, 7 Sep 2022458.07
Tue, 6 Sep 2022468.81
Mon, 5 Sep 2022468.28
Fri, 2 Sep 2022461.85
Thu, 1 Sep 2022465.26
Wed, 31 Aug 2022465.35
Tue, 30 Aug 2022471.46
Fri, 26 Aug 2022485.82
Thu, 25 Aug 2022487.34
Wed, 24 Aug 2022484.35
Tue, 23 Aug 2022490.86
Mon, 22 Aug 2022483.46
Fri, 19 Aug 2022476.20
Thu, 18 Aug 2022479.22
Wed, 17 Aug 2022478.11
Tue, 16 Aug 2022480.75
Mon, 15 Aug 2022473.29
Fri, 12 Aug 2022466.00
Thu, 11 Aug 2022464.99
Wed, 10 Aug 2022466.55
Tue, 9 Aug 2022469.25
Mon, 8 Aug 2022467.49
Fri, 5 Aug 2022467.63
Thu, 4 Aug 2022468.61
Wed, 3 Aug 2022471.27
Tue, 2 Aug 2022475.58
Mon, 1 Aug 2022478.92
Fri, 29 Jul 2022481.30
Thu, 28 Jul 2022484.31
Wed, 27 Jul 2022481.44
Tue, 26 Jul 2022476.89
Mon, 25 Jul 2022469.59
Fri, 22 Jul 2022467.65
Thu, 21 Jul 2022466.57
Wed, 20 Jul 2022466.66
Tue, 19 Jul 2022467.97
Mon, 18 Jul 2022471.93
Fri, 15 Jul 2022472.84
Thu, 14 Jul 2022481.43
Wed, 13 Jul 2022483.24
Tue, 12 Jul 2022480.49
Mon, 11 Jul 2022484.67
Fri, 8 Jul 2022478.62
Thu, 7 Jul 2022475.93
Wed, 6 Jul 2022485.21
Tue, 5 Jul 2022475.78
Mon, 4 Jul 2022467.07
Fri, 1 Jul 2022462.80
Thu, 30 Jun 2022461.15
Wed, 29 Jun 2022456.42
Tue, 28 Jun 2022461.76
Mon, 27 Jun 2022468.32
Fri, 24 Jun 2022466.97
Thu, 23 Jun 2022462.48
Wed, 22 Jun 2022461.38
Tue, 21 Jun 2022458.86
Mon, 20 Jun 2022462.53
Fri, 17 Jun 2022465.91
Thu, 16 Jun 2022468.51
Wed, 15 Jun 2022460.75
Tue, 14 Jun 2022459.57
Mon, 13 Jun 2022468.41
Fri, 10 Jun 2022465.97
Thu, 9 Jun 2022465.75
Wed, 8 Jun 2022461.60
Tue, 7 Jun 2022456.27
Mon, 6 Jun 2022454.15
Wed, 1 Jun 2022464.04
Tue, 31 May 2022466.87
Mon, 30 May 2022461.03
Fri, 27 May 2022463.84
Thu, 26 May 2022459.07
Wed, 25 May 2022455.64
Tue, 24 May 2022447.72
Mon, 23 May 2022450.74
Fri, 20 May 2022453.12
Thu, 19 May 2022454.08
Wed, 18 May 2022451.89
Tue, 17 May 2022457.62
Mon, 16 May 2022458.24
Fri, 13 May 2022453.28
Thu, 12 May 2022449.46
Wed, 11 May 2022444.00
Tue, 10 May 2022443.80
Mon, 9 May 2022445.55
Fri, 6 May 2022446.25
Thu, 5 May 2022447.64
Wed, 4 May 2022448.95
Tue, 3 May 2022452.57
Fri, 29 Apr 2022450.20
Thu, 28 Apr 2022446.39
Wed, 27 Apr 2022449.87
Tue, 26 Apr 2022446.03
Mon, 25 Apr 2022444.63
Fri, 22 Apr 2022443.01
Thu, 21 Apr 2022445.24
Wed, 20 Apr 2022445.42
Tue, 19 Apr 2022448.04
Thu, 14 Apr 2022455.49
Wed, 13 Apr 2022453.30
Tue, 12 Apr 2022452.55
Mon, 11 Apr 2022453.61
Fri, 8 Apr 2022451.46
Thu, 7 Apr 2022453.60
Wed, 6 Apr 2022454.94
Tue, 5 Apr 2022450.32
Mon, 4 Apr 2022440.13
Fri, 1 Apr 2022436.80
Thu, 31 Mar 2022434.90
Wed, 30 Mar 2022433.85
Tue, 29 Mar 2022436.00
Mon, 28 Mar 2022447.40
Fri, 25 Mar 2022449.38
Thu, 24 Mar 2022447.56
Wed, 23 Mar 2022447.64
Tue, 22 Mar 2022445.46
Mon, 21 Mar 2022446.45
Fri, 18 Mar 2022447.77
Thu, 17 Mar 2022439.94
Wed, 16 Mar 2022441.10
Tue, 15 Mar 2022442.39
Mon, 14 Mar 2022443.34
Fri, 11 Mar 2022455.39
Thu, 10 Mar 2022453.20
Wed, 9 Mar 2022449.35
Tue, 8 Mar 2022469.22
Mon, 7 Mar 2022476.68
Fri, 4 Mar 2022467.09
Thu, 3 Mar 2022459.22
Wed, 2 Mar 2022458.06
Tue, 1 Mar 2022448.68
Mon, 28 Feb 2022442.55
Fri, 25 Feb 2022436.02
Thu, 24 Feb 2022442.94
Wed, 23 Feb 2022430.93
Tue, 22 Feb 2022426.30
Mon, 21 Feb 2022427.91
Fri, 18 Feb 2022428.58
Thu, 17 Feb 2022427.62
Wed, 16 Feb 2022424.67
Tue, 15 Feb 2022421.37
Mon, 14 Feb 2022426.59
Fri, 11 Feb 2022421.70
Thu, 10 Feb 2022420.34
Wed, 9 Feb 2022418.11
Tue, 8 Feb 2022420.41
Mon, 7 Feb 2022417.96
Fri, 4 Feb 2022418.72
Thu, 3 Feb 2022422.26
Wed, 2 Feb 2022425.32
Tue, 1 Feb 2022426.82
Mon, 31 Jan 2022426.13
Fri, 28 Jan 2022431.03
Thu, 27 Jan 2022427.70
Wed, 26 Jan 2022431.24
Tue, 25 Jan 2022429.23
Mon, 24 Jan 2022429.65
Fri, 21 Jan 2022428.04
Thu, 20 Jan 2022428.58
Wed, 19 Jan 2022425.94
Tue, 18 Jan 2022428.51
Mon, 17 Jan 2022425.93
Fri, 14 Jan 2022426.23
Thu, 13 Jan 2022424.39
Wed, 12 Jan 2022426.01
Tue, 11 Jan 2022428.52
Mon, 10 Jan 2022429.40
Fri, 7 Jan 2022429.52
Thu, 6 Jan 2022431.27
Wed, 5 Jan 2022432.62
Tue, 4 Jan 2022435.04

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HUF \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"