Bank of England HUF rates in 2018

Average 1 GBP = 360.42 HUF

The mean of all 253 publications in 2018, ranging from 345.92 to 373.43 HUF.

Every rate of 2018

1 GBP in HUF, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	357.93
Fri, 28 Dec 2018	356.73
Thu, 27 Dec 2018	355.67
Mon, 24 Dec 2018	356.50
Fri, 21 Dec 2018	357.91
Thu, 20 Dec 2018	355.96
Wed, 19 Dec 2018	356.94
Tue, 18 Dec 2018	358.68
Mon, 17 Dec 2018	359.39
Fri, 14 Dec 2018	359.78
Thu, 13 Dec 2018	359.20
Wed, 12 Dec 2018	359.98
Tue, 11 Dec 2018	357.96
Mon, 10 Dec 2018	356.43
Fri, 7 Dec 2018	361.86
Thu, 6 Dec 2018	362.70
Wed, 5 Dec 2018	363.19
Tue, 4 Dec 2018	362.72
Mon, 3 Dec 2018	362.15
Fri, 30 Nov 2018	364.90
Thu, 29 Nov 2018	363.13
Wed, 28 Nov 2018	366.94
Tue, 27 Nov 2018	366.27
Mon, 26 Nov 2018	365.50
Fri, 23 Nov 2018	363.74
Thu, 22 Nov 2018	362.55
Wed, 21 Nov 2018	360.84
Tue, 20 Nov 2018	361.08
Mon, 19 Nov 2018	361.09
Fri, 16 Nov 2018	362.38
Thu, 15 Nov 2018	363.47
Wed, 14 Nov 2018	370.94
Tue, 13 Nov 2018	372.42
Mon, 12 Nov 2018	367.97
Fri, 9 Nov 2018	368.41
Thu, 8 Nov 2018	368.85
Wed, 7 Nov 2018	368.18
Tue, 6 Nov 2018	368.81
Mon, 5 Nov 2018	367.63
Fri, 2 Nov 2018	366.63
Thu, 1 Nov 2018	367.73
Wed, 31 Oct 2018	366.52
Tue, 30 Oct 2018	363.93
Mon, 29 Oct 2018	365.16
Fri, 26 Oct 2018	365.61
Thu, 25 Oct 2018	364.75
Wed, 24 Oct 2018	366.18
Tue, 23 Oct 2018	365.30
Mon, 22 Oct 2018	365.04
Fri, 19 Oct 2018	366.87
Thu, 18 Oct 2018	367.70
Wed, 17 Oct 2018	367.07
Tue, 16 Oct 2018	367.19
Mon, 15 Oct 2018	366.14
Fri, 12 Oct 2018	369.13
Thu, 11 Oct 2018	371.58
Wed, 10 Oct 2018	372.50
Tue, 9 Oct 2018	370.70
Mon, 8 Oct 2018	370.47
Fri, 5 Oct 2018	368.37
Thu, 4 Oct 2018	366.81
Wed, 3 Oct 2018	363.48
Tue, 2 Oct 2018	363.09
Mon, 1 Oct 2018	363.49
Fri, 28 Sep 2018	363.12
Thu, 27 Sep 2018	363.55
Wed, 26 Sep 2018	363.21
Tue, 25 Sep 2018	362.19
Mon, 24 Sep 2018	360.90
Fri, 21 Sep 2018	360.15
Thu, 20 Sep 2018	365.48
Wed, 19 Sep 2018	364.31
Tue, 18 Sep 2018	364.21
Mon, 17 Sep 2018	365.35
Fri, 14 Sep 2018	364.31
Thu, 13 Sep 2018	363.76
Wed, 12 Sep 2018	364.40
Tue, 11 Sep 2018	364.58
Mon, 10 Sep 2018	364.47
Fri, 7 Sep 2018	363.51
Thu, 6 Sep 2018	363.23
Wed, 5 Sep 2018	365.41
Tue, 4 Sep 2018	363.68
Mon, 3 Sep 2018	362.27
Fri, 31 Aug 2018	364.20
Thu, 30 Aug 2018	364.43
Wed, 29 Aug 2018	362.18
Tue, 28 Aug 2018	356.39
Fri, 24 Aug 2018	357.64
Thu, 23 Aug 2018	359.87
Wed, 22 Aug 2018	359.69
Tue, 21 Aug 2018	361.26
Mon, 20 Aug 2018	361.39
Fri, 17 Aug 2018	360.74
Thu, 16 Aug 2018	361.89
Wed, 15 Aug 2018	364.13
Tue, 14 Aug 2018	362.26
Mon, 13 Aug 2018	362.55
Fri, 10 Aug 2018	359.19
Thu, 9 Aug 2018	356.46
Wed, 8 Aug 2018	354.60
Tue, 7 Aug 2018	357.64
Mon, 6 Aug 2018	358.25
Fri, 3 Aug 2018	359.57
Thu, 2 Aug 2018	360.30
Wed, 1 Aug 2018	360.27
Tue, 31 Jul 2018	359.55
Mon, 30 Jul 2018	360.89
Fri, 27 Jul 2018	363.05
Thu, 26 Jul 2018	365.44
Wed, 25 Jul 2018	367.20
Tue, 24 Jul 2018	365.90
Mon, 23 Jul 2018	365.30
Fri, 20 Jul 2018	364.77
Thu, 19 Jul 2018	365.07
Wed, 18 Jul 2018	363.47
Tue, 17 Jul 2018	363.82
Mon, 16 Jul 2018	365.02
Fri, 13 Jul 2018	365.66
Thu, 12 Jul 2018	367.52
Wed, 11 Jul 2018	367.36
Tue, 10 Jul 2018	366.67
Mon, 9 Jul 2018	364.88
Fri, 6 Jul 2018	364.75
Thu, 5 Jul 2018	365.29
Wed, 4 Jul 2018	369.37
Tue, 3 Jul 2018	369.46
Mon, 2 Jul 2018	373.43
Fri, 29 Jun 2018	372.21
Thu, 28 Jun 2018	371.85
Wed, 27 Jun 2018	370.87
Tue, 26 Jun 2018	369.96
Mon, 25 Jun 2018	370.15
Fri, 22 Jun 2018	370.09
Thu, 21 Jun 2018	372.33
Wed, 20 Jun 2018	368.11
Tue, 19 Jun 2018	367.56
Mon, 18 Jun 2018	369.56
Fri, 15 Jun 2018	368.86
Thu, 14 Jun 2018	369.37
Wed, 13 Jun 2018	364.28
Tue, 12 Jun 2018	361.83
Mon, 11 Jun 2018	364.60
Fri, 8 Jun 2018	365.01
Thu, 7 Jun 2018	361.08
Wed, 6 Jun 2018	362.90
Tue, 5 Jun 2018	364.16
Mon, 4 Jun 2018	363.33
Fri, 1 Jun 2018	365.71
Thu, 31 May 2018	364.35
Wed, 30 May 2018	365.78
Tue, 29 May 2018	367.23
Fri, 25 May 2018	365.41
Thu, 24 May 2018	364.71
Wed, 23 May 2018	364.07
Tue, 22 May 2018	362.99
Mon, 21 May 2018	363.32
Fri, 18 May 2018	363.98
Thu, 17 May 2018	363.15
Wed, 16 May 2018	361.45
Tue, 15 May 2018	360.41
Mon, 14 May 2018	358.19
Fri, 11 May 2018	357.40
Thu, 10 May 2018	356.64
Wed, 9 May 2018	361.16
Tue, 8 May 2018	359.25
Fri, 4 May 2018	355.66
Thu, 3 May 2018	356.44
Wed, 2 May 2018	357.26
Tue, 1 May 2018	355.99
Mon, 30 Apr 2018	357.44
Fri, 27 Apr 2018	356.56
Thu, 26 Apr 2018	360.07
Wed, 25 Apr 2018	358.67
Tue, 24 Apr 2018	357.23
Mon, 23 Apr 2018	356.37
Fri, 20 Apr 2018	354.91
Thu, 19 Apr 2018	356.82
Wed, 18 Apr 2018	356.80
Tue, 17 Apr 2018	359.70
Mon, 16 Apr 2018	359.29
Fri, 13 Apr 2018	359.31
Thu, 12 Apr 2018	359.65
Wed, 11 Apr 2018	357.19
Tue, 10 Apr 2018	357.27
Mon, 9 Apr 2018	357.44
Fri, 6 Apr 2018	358.69
Thu, 5 Apr 2018	356.61
Wed, 4 Apr 2018	356.59
Tue, 3 Apr 2018	356.71
Thu, 29 Mar 2018	356.19
Wed, 28 Mar 2018	356.72
Tue, 27 Mar 2018	356.92
Mon, 26 Mar 2018	357.46
Fri, 23 Mar 2018	358.07
Thu, 22 Mar 2018	357.22
Wed, 21 Mar 2018	356.69
Tue, 20 Mar 2018	355.60
Mon, 19 Mar 2018	353.77
Fri, 16 Mar 2018	352.40
Thu, 15 Mar 2018	352.35
Wed, 14 Mar 2018	351.21
Tue, 13 Mar 2018	351.53
Mon, 12 Mar 2018	352.02
Fri, 9 Mar 2018	350.93
Thu, 8 Mar 2018	349.93
Wed, 7 Mar 2018	349.47
Tue, 6 Mar 2018	350.21
Mon, 5 Mar 2018	352.92
Fri, 2 Mar 2018	351.08
Thu, 1 Mar 2018	353.19
Wed, 28 Feb 2018	354.82
Tue, 27 Feb 2018	356.32
Mon, 26 Feb 2018	355.97
Fri, 23 Feb 2018	355.63
Thu, 22 Feb 2018	353.84
Wed, 21 Feb 2018	354.48
Tue, 20 Feb 2018	353.95
Mon, 19 Feb 2018	351.24
Fri, 16 Feb 2018	351.35
Thu, 15 Feb 2018	351.17
Wed, 14 Feb 2018	351.57
Tue, 13 Feb 2018	350.67
Mon, 12 Feb 2018	350.90
Fri, 9 Feb 2018	351.88
Thu, 8 Feb 2018	355.65
Wed, 7 Feb 2018	350.31
Tue, 6 Feb 2018	349.77
Mon, 5 Feb 2018	349.50
Fri, 2 Feb 2018	352.05
Thu, 1 Feb 2018	353.53
Wed, 31 Jan 2018	353.85
Tue, 30 Jan 2018	353.29
Mon, 29 Jan 2018	352.75
Fri, 26 Jan 2018	353.28
Thu, 25 Jan 2018	353.29
Wed, 24 Jan 2018	355.00
Tue, 23 Jan 2018	352.87
Mon, 22 Jan 2018	352.83
Fri, 19 Jan 2018	350.15
Thu, 18 Jan 2018	349.59
Wed, 17 Jan 2018	348.65
Tue, 16 Jan 2018	347.85
Mon, 15 Jan 2018	347.50
Fri, 12 Jan 2018	347.96
Thu, 11 Jan 2018	347.02
Wed, 10 Jan 2018	349.38
Tue, 9 Jan 2018	351.03
Mon, 8 Jan 2018	350.51
Fri, 5 Jan 2018	347.53
Thu, 4 Jan 2018	345.92
Wed, 3 Jan 2018	346.71
Tue, 2 Jan 2018	348.09

Monthly averages

January		350.23
February		352.73
March		353.61
April		357.67
May		361.18
June		367.32
July		365.63
August		360.22
September		363.61
October		366.83
November		365.88
December		359.04

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HUF \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"