Bank of England HUF rates in 2019

Average 1 GBP = 370.96 HUF

The mean of all 253 publications in 2019, ranging from 348.88 to 394.29 HUF.

Every rate of 2019

1 GBP in HUF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2019	388.95
Mon, 30 Dec 2019	386.72
Fri, 27 Dec 2019	388.05
Tue, 24 Dec 2019	387.55
Mon, 23 Dec 2019	386.39
Fri, 20 Dec 2019	389.53
Thu, 19 Dec 2019	387.26
Wed, 18 Dec 2019	388.84
Tue, 17 Dec 2019	388.75
Mon, 16 Dec 2019	393.99
Fri, 13 Dec 2019	394.29
Thu, 12 Dec 2019	388.71
Wed, 11 Dec 2019	392.81
Tue, 10 Dec 2019	393.15
Mon, 9 Dec 2019	393.98
Fri, 6 Dec 2019	392.08
Thu, 5 Dec 2019	392.12
Wed, 4 Dec 2019	391.74
Tue, 3 Dec 2019	389.49
Mon, 2 Dec 2019	387.99
Fri, 29 Nov 2019	392.14
Thu, 28 Nov 2019	394.00
Wed, 27 Nov 2019	393.74
Tue, 26 Nov 2019	392.04
Mon, 25 Nov 2019	393.21
Fri, 22 Nov 2019	388.67
Thu, 21 Nov 2019	389.58
Wed, 20 Nov 2019	388.68
Tue, 19 Nov 2019	389.52
Mon, 18 Nov 2019	392.54
Fri, 15 Nov 2019	390.44
Thu, 14 Nov 2019	390.31
Wed, 13 Nov 2019	390.16
Tue, 12 Nov 2019	389.74
Mon, 11 Nov 2019	389.55
Fri, 8 Nov 2019	387.37
Thu, 7 Nov 2019	386.30
Wed, 6 Nov 2019	385.94
Tue, 5 Nov 2019	384.88
Mon, 4 Nov 2019	381.23
Fri, 1 Nov 2019	380.28
Thu, 31 Oct 2019	380.91
Wed, 30 Oct 2019	381.33
Tue, 29 Oct 2019	382.34
Mon, 28 Oct 2019	380.26
Fri, 25 Oct 2019	380.24
Thu, 24 Oct 2019	381.00
Wed, 23 Oct 2019	380.42
Tue, 22 Oct 2019	381.41
Mon, 21 Oct 2019	384.32
Fri, 18 Oct 2019	383.08
Thu, 17 Oct 2019	382.13
Wed, 16 Oct 2019	386.15
Tue, 15 Oct 2019	384.93
Mon, 14 Oct 2019	378.39
Fri, 11 Oct 2019	381.37
Thu, 10 Oct 2019	371.33
Wed, 9 Oct 2019	371.90
Tue, 8 Oct 2019	372.16
Mon, 7 Oct 2019	373.89
Fri, 4 Oct 2019	372.48
Thu, 3 Oct 2019	375.36
Wed, 2 Oct 2019	375.17
Tue, 1 Oct 2019	375.57
Mon, 30 Sep 2019	378.56
Fri, 27 Sep 2019	376.98
Thu, 26 Sep 2019	377.93
Wed, 25 Sep 2019	377.74
Tue, 24 Sep 2019	379.06
Mon, 23 Sep 2019	378.84
Fri, 20 Sep 2019	379.00
Thu, 19 Sep 2019	375.78
Wed, 18 Sep 2019	375.71
Tue, 17 Sep 2019	376.52
Mon, 16 Sep 2019	375.07
Fri, 13 Sep 2019	372.09
Thu, 12 Sep 2019	371.30
Wed, 11 Sep 2019	373.86
Tue, 10 Sep 2019	371.28
Mon, 9 Sep 2019	368.37
Fri, 6 Sep 2019	367.96
Thu, 5 Sep 2019	368.20
Wed, 4 Sep 2019	363.94
Tue, 3 Sep 2019	364.43
Mon, 2 Sep 2019	363.81
Fri, 30 Aug 2019	366.20
Thu, 29 Aug 2019	365.62
Wed, 28 Aug 2019	364.60
Tue, 27 Aug 2019	364.48
Fri, 23 Aug 2019	362.93
Thu, 22 Aug 2019	362.87
Wed, 21 Aug 2019	357.95
Tue, 20 Aug 2019	358.57
Mon, 19 Aug 2019	357.40
Fri, 16 Aug 2019	355.49
Thu, 15 Aug 2019	355.05
Wed, 14 Aug 2019	352.35
Tue, 13 Aug 2019	348.88
Mon, 12 Aug 2019	349.16
Fri, 9 Aug 2019	350.02
Thu, 8 Aug 2019	351.43
Wed, 7 Aug 2019	353.26
Tue, 6 Aug 2019	353.65
Mon, 5 Aug 2019	354.40
Fri, 2 Aug 2019	357.02
Thu, 1 Aug 2019	359.63
Wed, 31 Jul 2019	358.35
Tue, 30 Jul 2019	357.29
Mon, 29 Jul 2019	360.19
Fri, 26 Jul 2019	363.91
Thu, 25 Jul 2019	365.17
Wed, 24 Jul 2019	365.05
Tue, 23 Jul 2019	363.60
Mon, 22 Jul 2019	362.19
Fri, 19 Jul 2019	362.34
Thu, 18 Jul 2019	362.68
Wed, 17 Jul 2019	361.50
Tue, 16 Jul 2019	360.63
Mon, 15 Jul 2019	361.84
Fri, 12 Jul 2019	363.68
Thu, 11 Jul 2019	363.30
Wed, 10 Jul 2019	361.89
Tue, 9 Jul 2019	362.21
Mon, 8 Jul 2019	362.51
Fri, 5 Jul 2019	361.40
Thu, 4 Jul 2019	359.89
Wed, 3 Jul 2019	359.14
Tue, 2 Jul 2019	360.20
Mon, 1 Jul 2019	360.79
Fri, 28 Jun 2019	360.73
Thu, 27 Jun 2019	361.07
Wed, 26 Jun 2019	360.34
Tue, 25 Jun 2019	361.03
Mon, 24 Jun 2019	361.53
Fri, 21 Jun 2019	363.54
Thu, 20 Jun 2019	363.59
Wed, 19 Jun 2019	365.12
Tue, 18 Jun 2019	362.55
Mon, 17 Jun 2019	360.63
Fri, 14 Jun 2019	361.83
Thu, 13 Jun 2019	362.36
Wed, 12 Jun 2019	361.74
Tue, 11 Jun 2019	360.74
Mon, 10 Jun 2019	358.86
Fri, 7 Jun 2019	360.23
Thu, 6 Jun 2019	361.52
Wed, 5 Jun 2019	363.07
Tue, 4 Jun 2019	363.37
Mon, 3 Jun 2019	364.04
Fri, 31 May 2019	367.27
Thu, 30 May 2019	367.36
Wed, 29 May 2019	369.65
Tue, 28 May 2019	371.06
Fri, 24 May 2019	368.79
Thu, 23 May 2019	371.52
Wed, 22 May 2019	370.46
Tue, 21 May 2019	373.36
Mon, 20 May 2019	372.20
Fri, 17 May 2019	371.95
Thu, 16 May 2019	371.32
Wed, 15 May 2019	372.92
Tue, 14 May 2019	373.90
Mon, 13 May 2019	373.96
Fri, 10 May 2019	374.94
Thu, 9 May 2019	376.05
Wed, 8 May 2019	376.05
Tue, 7 May 2019	378.15
Fri, 3 May 2019	378.93
Thu, 2 May 2019	378.09
Wed, 1 May 2019	377.75
Tue, 30 Apr 2019	376.76
Mon, 29 Apr 2019	374.50
Fri, 26 Apr 2019	373.32
Thu, 25 Apr 2019	373.35
Wed, 24 Apr 2019	371.88
Tue, 23 Apr 2019	370.43
Thu, 18 Apr 2019	370.08
Wed, 17 Apr 2019	368.71
Tue, 16 Apr 2019	369.46
Mon, 15 Apr 2019	371.51
Fri, 12 Apr 2019	372.52
Thu, 11 Apr 2019	373.79
Wed, 10 Apr 2019	374.04
Tue, 9 Apr 2019	373.04
Mon, 8 Apr 2019	372.29
Fri, 5 Apr 2019	372.65
Thu, 4 Apr 2019	373.35
Wed, 3 Apr 2019	375.13
Tue, 2 Apr 2019	374.50
Mon, 1 Apr 2019	376.64
Fri, 29 Mar 2019	373.27
Thu, 28 Mar 2019	373.29
Wed, 27 Mar 2019	375.28
Tue, 26 Mar 2019	373.16
Mon, 25 Mar 2019	368.15
Fri, 22 Mar 2019	371.06
Thu, 21 Mar 2019	362.03
Wed, 20 Mar 2019	364.44
Tue, 19 Mar 2019	365.99
Mon, 18 Mar 2019	365.99
Fri, 15 Mar 2019	368.60
Thu, 14 Mar 2019	369.36
Wed, 13 Mar 2019	367.93
Tue, 12 Mar 2019	366.15
Mon, 11 Mar 2019	368.23
Fri, 8 Mar 2019	364.99
Thu, 7 Mar 2019	368.88
Wed, 6 Mar 2019	366.46
Tue, 5 Mar 2019	366.01
Mon, 4 Mar 2019	367.69
Fri, 1 Mar 2019	367.40
Thu, 28 Feb 2019	368.98
Wed, 27 Feb 2019	370.54
Tue, 26 Feb 2019	369.30
Mon, 25 Feb 2019	365.96
Fri, 22 Feb 2019	366.02
Thu, 21 Feb 2019	365.86
Wed, 20 Feb 2019	365.05
Tue, 19 Feb 2019	365.49
Mon, 18 Feb 2019	363.74
Fri, 15 Feb 2019	363.16
Thu, 14 Feb 2019	362.13
Wed, 13 Feb 2019	363.63
Tue, 12 Feb 2019	363.10
Mon, 11 Feb 2019	365.15
Fri, 8 Feb 2019	364.45
Thu, 7 Feb 2019	364.55
Wed, 6 Feb 2019	362.92
Tue, 5 Feb 2019	360.31
Mon, 4 Feb 2019	363.70
Fri, 1 Feb 2019	362.60
Thu, 31 Jan 2019	362.33
Wed, 30 Jan 2019	361.88
Tue, 29 Jan 2019	365.41
Mon, 28 Jan 2019	365.20
Fri, 25 Jan 2019	366.95
Thu, 24 Jan 2019	365.85
Wed, 23 Jan 2019	365.21
Tue, 22 Jan 2019	363.05
Mon, 21 Jan 2019	360.27
Fri, 18 Jan 2019	361.03
Thu, 17 Jan 2019	362.38
Wed, 16 Jan 2019	362.82
Tue, 15 Jan 2019	361.98
Mon, 14 Jan 2019	362.05
Fri, 11 Jan 2019	359.08
Thu, 10 Jan 2019	356.35
Wed, 9 Jan 2019	355.83
Tue, 8 Jan 2019	358.05
Mon, 7 Jan 2019	357.85
Fri, 4 Jan 2019	358.02
Thu, 3 Jan 2019	355.47
Wed, 2 Jan 2019	357.83

Monthly averages

January		361.13
February		364.83
March		368.30
April		372.90
May		373.13
June		361.89
July		361.73
August		357.19
September		373.16
October		378.96
November		389.06
December		390.12

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HUF \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"